|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
6,893.75 |
-5'2 |
137'7s |
3000 |
0'1s |
0'0 |
6.25 |
147 |
0 |
5,893.75 |
-5'2 |
117'7s |
3200 |
0'1s |
0'0 |
6.25 |
3 |
0 |
5,643.75 |
-5'2 |
112'7s |
3250 |
0'1s |
0'0 |
6.25 |
358 |
0 |
5,393.75 |
-5'2 |
107'7s |
3300 |
0'1s |
0'0 |
6.25 |
2 |
0 |
5,143.75 |
-5'2 |
102'7s |
3350 |
0'1s |
0'0 |
6.25 |
10 |
0 |
4,893.75 |
-5'2 |
97'7s |
3400 |
0'1s |
0'0 |
6.25 |
301 |
1 |
4,643.75 |
-5'2 |
92'7s |
3450 |
0'1s |
0'0 |
6.25 |
571 |
1 |
4,393.75 |
-5'2 |
87'7s |
3500 |
0'1s |
0'0 |
6.25 |
614 |
0 |
4,143.75 |
-5'2 |
82'7s |
3550 |
0'1s |
0'0 |
6.25 |
79 |
10 |
3,893.75 |
-5'2 |
77'7s |
3600 |
0'1s |
0'0 |
6.25 |
846 |
0 |
3,643.75 |
-5'2 |
72'7s |
3650 |
0'1s |
0'0 |
6.25 |
1,045 |
3 |
3,393.75 |
-5'2 |
67'7s |
3700 |
0'1s |
0'0 |
6.25 |
1,594 |
0 |
3,143.75 |
-5'2 |
62'7s |
3750 |
0'1s |
0'0 |
6.25 |
750 |
50 |
2,893.75 |
-5'2 |
57'7s |
3800 |
0'1s |
0'0 |
6.25 |
1,148 |
178 |
2,643.75 |
-5'2 |
52'7s |
3850 |
0'1s |
0'0 |
6.25 |
1,355 |
1,967 |
2,393.75 |
-5'2 |
47'7s |
3900 |
0'1s |
0'0 |
6.25 |
2,558 |
68 |
2,143.75 |
-5'2 |
42'7s |
3950 |
0'1s |
0'0 |
6.25 |
3,789 |
570 |
1,893.75 |
-5'2 |
37'7s |
4000 |
0'1s |
0'0 |
6.25 |
13,449 |
589 |
1,643.75 |
-5'2 |
32'7s |
4050 |
0'1s |
0'0 |
6.25 |
1,767 |
3,223 |
1,393.75 |
-5'2 |
27'7s |
4100 |
0'1s |
0'0 |
6.25 |
7,732 |
1,084 |
1,143.75 |
-5'2 |
22'7s |
4150 |
0'1s |
0'0 |
6.25 |
6,943 |
4,475 |
893.75 |
-5'2 |
17'7s |
4200 |
0'1s |
0'0 |
6.25 |
8,482 |
3,055 |
650.00 |
-5'2 |
13'0s |
4250 |
0'2s |
0'0 |
12.50 |
8,957 |
9,176 |
412.50 |
-5'1 |
8'2s |
4300 |
0'4s |
0'1 |
25.00 |
14,480 |
7,451 |
225.00 |
-4'5 |
4'4s |
4350 |
1'6s |
0'5 |
87.50 |
7,181 |
14,745 |
93.75 |
-3'4 |
1'7s |
4400 |
4'1s |
1'6 |
206.25 |
12,389 |
6,033 |
43.75 |
-1'7 |
0'7s |
4450 |
8'1s |
3'3 |
406.25 |
1,418 |
18,469 |
18.75 |
-1'1 |
0'3s |
4500 |
12'5s |
4'1 |
631.25 |
6,860 |
5,330 |
12.50 |
-0'3 |
0'2s |
4550 |
17'4s |
4'7 |
875.00 |
1,161 |
13,087 |
6.25 |
-0'2 |
0'1s |
4600 |
22'3s |
5'0 |
1,118.75 |
6,713 |
5,294 |
6.25 |
-0'1 |
0'1s |
4650 |
27'3s |
5'1 |
1,368.75 |
203 |
9,553 |
6.25 |
-0'1 |
0'1s |
4700 |
32'3s |
5'1 |
1,618.75 |
4,342 |
3,705 |
6.25 |
0'0 |
0'1s |
4750 |
37'3s |
5'2 |
1,868.75 |
94 |
7,804 |
6.25 |
0'0 |
0'1s |
4800 |
42'3s |
5'2 |
2,118.75 |
3,080 |
1,772 |
6.25 |
0'0 |
0'1s |
4850 |
47'3s |
5'2 |
2,368.75 |
130 |
4,479 |
6.25 |
0'0 |
0'1s |
4900 |
52'3s |
5'2 |
2,618.75 |
426 |
1,085 |
6.25 |
0'0 |
0'1s |
4950 |
57'3s |
5'2 |
2,868.75 |
2 |
13,937 |
6.25 |
0'0 |
0'1s |
5000 |
62'3s |
5'2 |
3,118.75 |
990 |
2,238 |
6.25 |
0'0 |
0'1s |
5050 |
67'3s |
5'2 |
3,368.75 |
54 |
8,337 |
6.25 |
0'0 |
0'1s |
5100 |
72'3s |
5'2 |
3,618.75 |
2,326 |
362 |
6.25 |
0'0 |
0'1s |
5150 |
77'3s |
5'2 |
3,868.75 |
46 |
3,561 |
6.25 |
0'0 |
0'1s |
5200 |
82'3s |
5'2 |
4,118.75 |
274 |
274 |
6.25 |
0'0 |
0'1s |
5250 |
87'3s |
5'2 |
4,368.75 |
0 |
2,406 |
6.25 |
0'0 |
0'1s |
5300 |
92'3s |
5'2 |
4,618.75 |
270 |
119 |
6.25 |
0'0 |
0'1s |
5350 |
97'3s |
5'2 |
4,868.75 |
1 |
1,973 |
6.25 |
0'0 |
0'1s |
5400 |
102'3s |
5'2 |
5,118.75 |
19 |
346 |
6.25 |
0'0 |
0'1s |
5450 |
107'3s |
5'2 |
5,368.75 |
0 |
2,490 |
6.25 |
0'0 |
0'1s |
5500 |
112'3s |
5'2 |
5,618.75 |
737 |
500 |
6.25 |
0'0 |
0'1s |
5550 |
117'3s |
5'2 |
5,868.75 |
0 |
1,686 |
6.25 |
0'0 |
0'1s |
5600 |
122'3s |
5'2 |
6,118.75 |
17 |
1 |
6.25 |
0'0 |
0'1s |
5650 |
127'3s |
5'2 |
6,368.75 |
0 |
1,014 |
6.25 |
0'0 |
0'1s |
5700 |
132'3s |
5'2 |
6,618.75 |
6 |
466 |
6.25 |
0'0 |
0'1s |
5750 |
137'3s |
5'2 |
6,868.75 |
0 |
1,203 |
6.25 |
0'0 |
0'1s |
5800 |
142'3s |
5'2 |
7,118.75 |
161 |
752 |
6.25 |
0'0 |
0'1s |
5900 |
152'3s |
5'2 |
7,618.75 |
1 |
3,286 |
6.25 |
0'0 |
0'1s |
6000 |
162'3s |
5'2 |
8,118.75 |
0 |
1,184 |
6.25 |
0'0 |
0'1s |
6100 |
172'3s |
5'2 |
8,618.75 |
21 |
540 |
6.25 |
0'0 |
0'1s |
6200 |
182'3s |
5'2 |
9,118.75 |
20 |
265 |
6.25 |
0'0 |
0'1s |
6300 |
192'3s |
5'2 |
9,618.75 |
18 |
593 |
6.25 |
0'0 |
0'1s |
6400 |
202'3s |
5'2 |
10,118.75 |
0 |
526 |
6.25 |
0'0 |
0'1s |
6500 |
212'3s |
5'2 |
10,618.75 |
22 |
584 |
6.25 |
0'0 |
0'1s |
6600 |
222'3s |
5'2 |
11,118.75 |
0 |
202 |
6.25 |
0'0 |
0'1s |
6700 |
232'3s |
5'2 |
11,618.75 |
1 |
452 |
6.25 |
0'0 |
0'1s |
6800 |
242'3s |
5'2 |
12,118.75 |
0 |
33 |
6.25 |
0'0 |
0'1s |
6900 |
252'3s |
5'2 |
12,618.75 |
0 |
429 |
6.25 |
0'0 |
0'1s |
7000 |
262'3s |
5'2 |
13,118.75 |
0 |
607 |
6.25 |
0'0 |
0'1s |
7100 |
272'3s |
5'2 |
13,618.75 |
0 |
167 |
6.25 |
0'0 |
0'1s |
7200 |
282'3s |
5'2 |
14,118.75 |
0 |
114 |
6.25 |
0'0 |
0'1s |
7300 |
292'3s |
5'2 |
14,618.75 |
0 |
76 |
6.25 |
0'0 |
0'1s |
7400 |
302'3s |
5'3 |
15,118.75 |
0 |
70 |
6.25 |
0'0 |
0'1s |
7500 |
312'3s |
5'3 |
15,618.75 |
105 |
720 |
6.25 |
0'0 |
0'1s |
7600 |
322'3s |
5'3 |
16,118.75 |
0 |
780 |
6.25 |
0'0 |
0'1s |
7700 |
332'3s |
5'3 |
16,618.75 |
0 |
243 |
6.25 |
0'0 |
0'1s |
7800 |
342'3s |
5'3 |
17,118.75 |
0 |
49 |
6.25 |
0'0 |
0'1s |
7900 |
352'3s |
5'3 |
17,618.75 |
0 |
32 |
6.25 |
0'0 |
0'1s |
8000 |
362'3s |
5'3 |
18,118.75 |
0 |
77 |
6.25 |
0'0 |
0'1s |
8200 |
382'3s |
5'3 |
19,118.75 |
0 |
100 |
6.25 |
0'0 |
0'1s |
8300 |
392'3s |
5'3 |
19,618.75 |
0 |
25 |
6.25 |
0'0 |
0'1s |
8500 |
412'3s |
5'3 |
20,618.75 |
0 |
56 |
6.25 |
0'0 |
0'1s |
8600 |
422'3s |
5'3 |
21,118.75 |
0 |
26 |
6.25 |
0'0 |
0'1s |
8700 |
432'3s |
5'3 |
21,618.75 |
17 |
29 |
6.25 |
0'0 |
0'1s |
8800 |
442'3s |
5'3 |
22,118.75 |
0 |
20 |
6.25 |
0'0 |
0'1s |
8900 |
452'3s |
5'3 |
22,618.75 |
0 |
23 |
6.25 |
0'0 |
0'1s |
9000 |
462'3s |
5'3 |
23,118.75 |
3 |
2 |
6.25 |
0'0 |
0'1s |
9200 |
482'3s |
5'3 |
24,118.75 |
0 |
10 |
6.25 |
0'0 |
0'1s |
9300 |
492'3s |
5'3 |
24,618.75 |
0 |
10 |
6.25 |
0'0 |
0'1s |
9400 |
502'3s |
5'3 |
25,118.75 |
0 |
137 |
6.25 |
0'0 |
0'1s |
9500 |
512'3s |
5'3 |
25,618.75 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
137'7s |
-5'2 |
6,893.75 |
0 |
|
143'1 |
04/24/2024 13:18:00 |
CBOT |
3200 |
117'7s |
-5'2 |
5,893.75 |
0 |
|
123'1 |
04/24/2024 13:18:00 |
CBOT |
3250 |
112'7s |
-5'2 |
5,643.75 |
0 |
|
118'1 |
04/24/2024 13:18:00 |
CBOT |
3300 |
107'7s |
-5'2 |
5,393.75 |
0 |
|
113'1 |
04/24/2024 13:18:00 |
CBOT |
3350 |
102'7s |
-5'2 |
5,143.75 |
0 |
|
108'1 |
04/24/2024 13:18:00 |
CBOT |
3400 |
97'7s |
-5'2 |
4,893.75 |
0 |
|
103'1 |
04/24/2024 13:18:00 |
CBOT |
3450 |
92'7s |
-5'2 |
4,643.75 |
1 |
|
98'1 |
04/24/2024 13:18:00 |
CBOT |
3500 |
87'7s |
-5'2 |
4,393.75 |
1 |
|
93'1 |
04/24/2024 13:18:00 |
CBOT |
3550 |
82'7s |
-5'2 |
4,143.75 |
0 |
|
88'1 |
04/24/2024 13:18:00 |
CBOT |
3600 |
77'7s |
-5'2 |
3,893.75 |
10 |
|
83'1 |
04/24/2024 13:18:00 |
CBOT |
3650 |
72'7s |
-5'2 |
3,643.75 |
0 |
|
78'1 |
04/24/2024 13:18:00 |
CBOT |
3700 |
67'7s |
-5'2 |
3,393.75 |
3 |
|
73'1 |
04/24/2024 13:18:00 |
CBOT |
3750 |
62'7s |
-5'2 |
3,143.75 |
0 |
|
68'1 |
04/24/2024 13:18:00 |
CBOT |
3800 |
57'7s |
-5'2 |
2,893.75 |
50 |
|
63'1 |
04/24/2024 13:18:00 |
CBOT |
3850 |
52'7s |
-5'2 |
2,643.75 |
178 |
|
58'1 |
04/24/2024 13:18:00 |
CBOT |
3900 |
47'7s |
-5'2 |
2,393.75 |
1,967 |
|
53'1 |
04/24/2024 13:18:00 |
CBOT |
3950 |
42'7s |
-5'2 |
2,143.75 |
68 |
|
48'1 |
04/24/2024 13:18:00 |
CBOT |
4000 |
37'7s |
-5'2 |
1,893.75 |
570 |
41'3 |
43'1 |
04/24/2024 13:18:00 |
CBOT |
4050 |
32'7s |
-5'2 |
1,643.75 |
589 |
|
38'1 |
04/24/2024 13:18:00 |
CBOT |
4100 |
27'7s |
-5'2 |
1,393.75 |
3,223 |
32'3 |
33'1 |
04/24/2024 13:18:00 |
CBOT |
4150 |
22'7s |
-5'2 |
1,143.75 |
1,084 |
|
28'1 |
04/24/2024 13:18:00 |
CBOT |
4200 |
17'7s |
-5'2 |
893.75 |
4,475 |
23'4 |
23'1 |
04/24/2024 13:18:00 |
CBOT |
4250 |
13'0s |
-5'2 |
650.00 |
3,055 |
18'0 |
18'2 |
04/24/2024 13:18:00 |
CBOT |
4300 |
8'2s |
-5'1 |
412.50 |
9,176 |
13'2 |
13'3 |
04/24/2024 13:18:00 |
CBOT |
4350 |
4'4s |
-4'5 |
225.00 |
7,451 |
9'6 |
9'1 |
04/24/2024 13:18:00 |
CBOT |
4400 |
1'7s |
-3'4 |
93.75 |
14,745 |
5'2 |
5'3 |
04/24/2024 13:18:00 |
CBOT |
4450 |
0'7s |
-1'7 |
43.75 |
6,033 |
2'5 |
2'6 |
04/24/2024 13:18:00 |
CBOT |
4500 |
0'3s |
-1'1 |
18.75 |
18,469 |
1'0 |
1'4 |
04/24/2024 13:18:00 |
CBOT |
4550 |
0'2s |
-0'3 |
12.50 |
5,330 |
0'4 |
0'5 |
04/24/2024 13:18:00 |
CBOT |
4600 |
0'1s |
-0'2 |
6.25 |
13,087 |
0'3 |
0'3 |
04/24/2024 13:18:00 |
CBOT |
4650 |
0'1s |
-0'1 |
6.25 |
5,294 |
0'1 |
0'2 |
04/24/2024 13:18:00 |
CBOT |
4700 |
0'1s |
-0'1 |
6.25 |
9,553 |
0'1 |
0'2 |
04/24/2024 13:18:00 |
CBOT |
4750 |
0'1s |
0'0 |
6.25 |
3,705 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
7,804 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
1,772 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
4,479 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
1,085 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
13,937 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
2,238 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
8,337 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
362 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
3,561 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5250 |
0'1s |
0'0 |
6.25 |
274 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
2,406 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
119 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
1,973 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5450 |
0'1s |
0'0 |
6.25 |
346 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
2,490 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5550 |
0'1s |
0'0 |
6.25 |
500 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
1,686 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5650 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
1,014 |
0'0 |
0'1 |
04/24/2024 13:18:00 |
CBOT |
5750 |
0'1s |
0'0 |
6.25 |
466 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
1,203 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
752 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
3,286 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
1,184 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
540 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
265 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
593 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
526 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
584 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
202 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
452 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
33 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
429 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
607 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
167 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
114 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
76 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
70 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
720 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
780 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
243 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
49 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
77 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
56 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
137 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1s |
0'0 |
6.25 |
147 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
358 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3350 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
301 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3450 |
0'1s |
0'0 |
6.25 |
571 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
614 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3550 |
0'1s |
0'0 |
6.25 |
79 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
846 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3650 |
0'1s |
0'0 |
6.25 |
1,045 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
1,594 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3750 |
0'1s |
0'0 |
6.25 |
750 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
1,148 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3850 |
0'1s |
0'0 |
6.25 |
1,355 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
2,558 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3950 |
0'1s |
0'0 |
6.25 |
3,789 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
13,449 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4050 |
0'1s |
0'0 |
6.25 |
1,767 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
7,732 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4150 |
0'1s |
0'0 |
6.25 |
6,943 |
0'1 |
0'1 |
04/24/2024 13:18:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
8,482 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4250 |
0'2s |
0'0 |
12.50 |
8,957 |
0'1 |
0'2 |
04/24/2024 13:18:00 |
CBOT |
4300 |
0'4s |
0'1 |
25.00 |
14,480 |
0'4 |
0'3 |
04/24/2024 13:19:00 |
CBOT |
4350 |
1'6s |
0'5 |
87.50 |
7,181 |
0'7 |
1'1 |
04/24/2024 13:18:00 |
CBOT |
4400 |
4'1s |
1'6 |
206.25 |
12,389 |
2'2 |
2'3 |
04/24/2024 13:18:00 |
CBOT |
4450 |
8'1s |
3'3 |
406.25 |
1,418 |
4'7 |
4'6 |
04/24/2024 13:18:00 |
CBOT |
4500 |
12'5s |
4'1 |
631.25 |
6,860 |
8'6 |
8'4 |
04/24/2024 13:18:00 |
CBOT |
4550 |
17'4s |
4'7 |
875.00 |
1,161 |
13'6 |
12'5 |
04/24/2024 13:18:00 |
CBOT |
4600 |
22'3s |
5'0 |
1,118.75 |
6,713 |
16'4 |
17'3 |
04/24/2024 13:18:00 |
CBOT |
4650 |
27'3s |
5'1 |
1,368.75 |
203 |
|
22'2 |
04/24/2024 13:18:00 |
CBOT |
4700 |
32'3s |
5'1 |
1,618.75 |
4,342 |
28'4 |
27'2 |
04/24/2024 13:18:00 |
CBOT |
4750 |
37'3s |
5'2 |
1,868.75 |
94 |
|
32'1 |
04/24/2024 13:18:00 |
CBOT |
4800 |
42'3s |
5'2 |
2,118.75 |
3,080 |
39'6 |
37'1 |
04/24/2024 13:18:00 |
CBOT |
4850 |
47'3s |
5'2 |
2,368.75 |
130 |
|
42'1 |
04/24/2024 13:18:00 |
CBOT |
4900 |
52'3s |
5'2 |
2,618.75 |
426 |
47'1 |
47'1 |
04/24/2024 13:18:00 |
CBOT |
4950 |
57'3s |
5'2 |
2,868.75 |
2 |
|
52'1 |
04/24/2024 13:18:00 |
CBOT |
5000 |
62'3s |
5'2 |
3,118.75 |
990 |
60'4 |
57'1 |
04/24/2024 13:18:00 |
CBOT |
5050 |
67'3s |
5'2 |
3,368.75 |
54 |
|
62'1 |
04/24/2024 13:18:00 |
CBOT |
5100 |
72'3s |
5'2 |
3,618.75 |
2,326 |
67'0 |
67'1 |
04/24/2024 13:18:00 |
CBOT |
5150 |
77'3s |
5'2 |
3,868.75 |
46 |
|
72'1 |
04/24/2024 13:18:00 |
CBOT |
5200 |
82'3s |
5'2 |
4,118.75 |
274 |
|
77'1 |
04/24/2024 13:18:00 |
CBOT |
5250 |
87'3s |
5'2 |
4,368.75 |
0 |
|
82'1 |
04/24/2024 13:18:00 |
CBOT |
5300 |
92'3s |
5'2 |
4,618.75 |
270 |
86'2 |
87'1 |
04/24/2024 13:18:00 |
CBOT |
5350 |
97'3s |
5'2 |
4,868.75 |
1 |
|
92'1 |
04/24/2024 13:18:00 |
CBOT |
5400 |
102'3s |
5'2 |
5,118.75 |
19 |
96'2 |
97'1 |
04/24/2024 13:18:00 |
CBOT |
5450 |
107'3s |
5'2 |
5,368.75 |
0 |
|
102'1 |
04/24/2024 13:18:00 |
CBOT |
5500 |
112'3s |
5'2 |
5,618.75 |
737 |
|
107'1 |
04/24/2024 13:18:00 |
CBOT |
5550 |
117'3s |
5'2 |
5,868.75 |
0 |
|
112'1 |
04/24/2024 13:18:00 |
CBOT |
5600 |
122'3s |
5'2 |
6,118.75 |
17 |
|
117'1 |
04/24/2024 13:18:00 |
CBOT |
5650 |
127'3s |
5'2 |
6,368.75 |
0 |
|
122'1 |
04/24/2024 13:18:00 |
CBOT |
5700 |
132'3s |
5'2 |
6,618.75 |
6 |
|
127'1 |
04/24/2024 13:18:00 |
CBOT |
5750 |
137'3s |
5'2 |
6,868.75 |
0 |
|
132'1 |
04/24/2024 13:18:00 |
CBOT |
5800 |
142'3s |
5'2 |
7,118.75 |
161 |
|
137'1 |
04/24/2024 13:18:00 |
CBOT |
5900 |
152'3s |
5'2 |
7,618.75 |
1 |
|
147'1 |
04/24/2024 13:18:00 |
CBOT |
6000 |
162'3s |
5'2 |
8,118.75 |
0 |
|
157'1 |
04/24/2024 13:18:00 |
CBOT |
6100 |
172'3s |
5'2 |
8,618.75 |
21 |
|
167'1 |
04/24/2024 13:18:00 |
CBOT |
6200 |
182'3s |
5'2 |
9,118.75 |
20 |
|
177'1 |
04/24/2024 13:18:00 |
CBOT |
6300 |
192'3s |
5'2 |
9,618.75 |
18 |
|
187'1 |
04/24/2024 13:18:00 |
CBOT |
6400 |
202'3s |
5'2 |
10,118.75 |
0 |
|
197'1 |
04/24/2024 13:18:00 |
CBOT |
6500 |
212'3s |
5'2 |
10,618.75 |
22 |
|
207'1 |
04/24/2024 13:18:00 |
CBOT |
6600 |
222'3s |
5'2 |
11,118.75 |
0 |
|
217'1 |
04/24/2024 13:18:00 |
CBOT |
6700 |
232'3s |
5'2 |
11,618.75 |
1 |
|
227'1 |
04/24/2024 13:18:00 |
CBOT |
6800 |
242'3s |
5'2 |
12,118.75 |
0 |
|
237'1 |
04/24/2024 13:18:00 |
CBOT |
6900 |
252'3s |
5'2 |
12,618.75 |
0 |
|
247'1 |
04/24/2024 13:18:00 |
CBOT |
7000 |
262'3s |
5'2 |
13,118.75 |
0 |
|
257'1 |
04/24/2024 13:18:00 |
CBOT |
7100 |
272'3s |
5'2 |
13,618.75 |
0 |
|
267'1 |
04/24/2024 13:18:00 |
CBOT |
7200 |
282'3s |
5'2 |
14,118.75 |
0 |
|
277'1 |
04/24/2024 13:18:00 |
CBOT |
7300 |
292'3s |
5'2 |
14,618.75 |
0 |
|
287'1 |
04/24/2024 13:18:00 |
CBOT |
7400 |
302'3s |
5'3 |
15,118.75 |
0 |
|
297'0 |
04/24/2024 13:18:00 |
CBOT |
7500 |
312'3s |
5'3 |
15,618.75 |
105 |
|
307'0 |
04/24/2024 13:18:00 |
CBOT |
7600 |
322'3s |
5'3 |
16,118.75 |
0 |
|
317'0 |
04/24/2024 13:18:00 |
CBOT |
7700 |
332'3s |
5'3 |
16,618.75 |
0 |
|
327'0 |
04/24/2024 13:18:00 |
CBOT |
7800 |
342'3s |
5'3 |
17,118.75 |
0 |
|
337'0 |
04/24/2024 13:18:00 |
CBOT |
7900 |
352'3s |
5'3 |
17,618.75 |
0 |
|
347'0 |
04/24/2024 13:18:00 |
CBOT |
8000 |
362'3s |
5'3 |
18,118.75 |
0 |
|
357'0 |
04/24/2024 13:18:00 |
CBOT |
8200 |
382'3s |
5'3 |
19,118.75 |
0 |
|
377'0 |
04/24/2024 13:18:00 |
CBOT |
8300 |
392'3s |
5'3 |
19,618.75 |
0 |
|
387'0 |
04/24/2024 13:18:00 |
CBOT |
8500 |
412'3s |
5'3 |
20,618.75 |
0 |
|
407'0 |
04/24/2024 13:18:00 |
CBOT |
8600 |
422'3s |
5'3 |
21,118.75 |
0 |
|
417'0 |
04/24/2024 13:18:00 |
CBOT |
8700 |
432'3s |
5'3 |
21,618.75 |
17 |
|
427'0 |
04/24/2024 13:18:00 |
CBOT |
8800 |
442'3s |
5'3 |
22,118.75 |
0 |
|
437'0 |
04/24/2024 13:18:00 |
CBOT |
8900 |
452'3s |
5'3 |
22,618.75 |
0 |
|
447'0 |
04/24/2024 13:18:00 |
CBOT |
9000 |
462'3s |
5'3 |
23,118.75 |
3 |
|
457'0 |
04/24/2024 13:18:00 |
CBOT |
9200 |
482'3s |
5'3 |
24,118.75 |
0 |
|
477'0 |
04/24/2024 13:18:00 |
CBOT |
9300 |
492'3s |
5'3 |
24,618.75 |
0 |
|
487'0 |
04/24/2024 13:18:00 |
CBOT |
9400 |
502'3s |
5'3 |
25,118.75 |
0 |
|
497'0 |
04/24/2024 13:18:00 |
CBOT |
9500 |
512'3s |
5'3 |
25,618.75 |
0 |
|
507'0 |
04/24/2024 13:18:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|