Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
437'6
437'6
439'6
436'0
438'2
0'4
437'6
10:50A Apr 25
CORN
Jul 24
@C4N
448'4
448'4
451'0
446'4
449'6
1'2
448'4
10:50A Apr 25
CORN
Sep 24
@C4U
458'2
458'0
460'6
456'4
459'6
1'4
458'2
10:50A Apr 25
CORN
Dec 24
@C4Z
472'6
472'0
475'4
470'6
474'2
1'4
472'6
10:51A Apr 25
CORN
Mar 25
@C5H
486'0
485'2
488'4
484'0
487'4
1'4
486'0
10:50A Apr 25
CORN
May 25
@C5K
494'4
494'0
497'2
492'6
496'4
2'0
494'4
10:50A Apr 25
CORN
Jul 25
@C5N
500'4
499'0
503'4
498'4
503'0
2'4
500'4
10:50A Apr 25
CORN
Sep 25
@C5U
483'2
481'6
485'0
480'6
484'2
1'0
483'2
10:50A Apr 25
CORN
Dec 25
@C5Z
487'0
486'4
489'2
484'4
488'2
1'2
487'0
10:50A Apr 25
CORN
Mar 26
@C6H
495'6
495'0
498'0
493'2
496'2
0'4
495'6
10:35A Apr 25
CORN
May 26
@C6K
500'6
502'4
502'4
501'2
501'2
0'4
500'6
10:19A Apr 25
CORN
Jul 26
@C6N
503'4
503'4
503'4
503'4
503'4
0'0
503'4
6:45A Apr 25
CORN
Sep 26
@C6U
480'4
480'0
0'0
480'4
1:15P Apr 24
CORN
Dec 26
@C6Z
478'6
477'0
479'6
477'0
479'6
1'0
478'6
8:30A Apr 25
CORN
Jul 27
@C7N
490'4
0'0
490'4
1:15P Apr 24
CORN
Dec 27
@C7Z
476'2
477'4
0'0
476'2
1:15P Apr 24
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
444'0
-6'0
438'0
s
2:17P Apr 24
NATIONAL COR...
May 24
@IC4K
449'0
-6'0
443'0
s
2:17P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
438'2
Change:
0'4
Bid:
438'2
Ask:
438'4
Today's High:
439'6
Today's Low:
436'0
Volume:
161,654
Open:
437'6
Settle:
437'6
Prev:
437'6
Contract High:
Contract Low:
Updated:
Apr-25-2024
10:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.