| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
370'0 |
369'0 |
370'0 |
0'0 |
|
|
Mar |
380'6 |
379'6 |
380'4 |
-0'2 |
|
|
May |
386'4 |
385'6 |
386'4 |
-0'2 |
|
|
Jul |
392'2 |
391'6 |
392'2 |
-0'2 |
|
|
Sep |
391'4 |
391'0 |
391'0 |
-0'4 |
|
|
Dec |
396'0 |
395'0 |
395'4 |
-0'4 |
|
|
Mar |
405'6 |
405'4 |
405'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
913'6 |
910'0 |
912'6 |
1'2 |
|
|
Mar |
926'4 |
922'6 |
925'6 |
1'2 |
|
|
May |
938'6 |
934'4 |
938'6 |
2'0 |
|
|
Jul |
949'6 |
946'2 |
949'0 |
1'2 |
|
|
Aug |
955'2 |
949'4 |
950'6 |
2'0 |
|
|
Sep |
947'0 |
947'0 |
947'0 |
-0'6 |
|
|
Nov |
951'0 |
947'0 |
950'6 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
513'4 |
511'4 |
513'0 |
1'0 |
|
|
Mar |
516'6 |
514'6 |
516'2 |
1'0 |
|
|
May |
519'4 |
519'4 |
519'4 |
0'4 |
|
|
Jul |
522'2 |
521'0 |
521'4 |
0'2 |
|
|
Sep |
529'4 |
528'4 |
529'4 |
0'4 |
|
|
Dec |
541'0 |
540'0 |
541'0 |
0'2 |
|
|
Mar |
549'2 |
549'2 |
549'2 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
429'0 |
425'6 |
427'0 |
1'2 |
|
|
Mar |
435'0 |
431'6 |
432'6 |
1'0 |
|
|
May |
439'4 |
438'6 |
439'2 |
1'0 |
|
|
Jul |
446'0 |
446'0 |
446'0 |
0'4 |
|
|
Sep |
458'0 |
449'4 |
455'4 |
4'4 |
|
|
Dec |
471'4 |
463'6 |
468'4 |
4'2 |
|
|
Mar |
|
|
477'0 |
4'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
146.750 |
146.150 |
146.525 |
0.225 |
|
|
Jan |
144.525 |
143.150 |
144.200 |
- 0.450 |
|
|
Mar |
144.950 |
143.250 |
144.575 |
- 0.250 |
|
|
Apr |
146.250 |
144.700 |
145.750 |
- 0.075 |
|
|
May |
146.825 |
145.500 |
146.525 |
0.175 |
|
|
Aug |
151.400 |
150.125 |
151.175 |
0.475 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
118.900 |
117.700 |
118.750 |
0.075 |
|
|
Feb |
125.125 |
124.150 |
124.975 |
- 0.050 |
|
|
Apr |
126.250 |
125.200 |
126.200 |
- 0.225 |
|
|
Jun |
117.875 |
116.925 |
117.850 |
- 0.075 |
|
|
Aug |
115.800 |
114.750 |
115.725 |
0.200 |
|
|
Oct |
116.975 |
115.775 |
116.950 |
0.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
62.925 |
61.925 |
62.325 |
-0.600 |
|
|
Feb |
70.175 |
68.000 |
69.750 |
-0.600 |
|
|
Apr |
76.225 |
74.050 |
75.800 |
-0.600 |
|
|
May |
82.200 |
80.250 |
82.100 |
-0.625 |
|
|
Jun |
87.675 |
85.550 |
87.325 |
-0.725 |
|
|
Jul |
88.050 |
86.075 |
87.800 |
-0.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
