0
0
0

River Valley MFA

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 373'6 367'6 371'2 -0'2
Jul 382'6 377'0 380'4 0'0
Sep 389'4 384'2 387'4 0'0
Dec 396'6 392'2 395'0 0'4
Mar 407'4 403'4 406'0 0'2
May 412'6 409'0 410'6 0'2
Jul 416'0 412'2 414'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 909'4 900'2 903'4 -1'6
Jul 923'0 913'6 917'0 -1'6
Aug 929'0 920'2 923'2 -1'6
Sep 933'2 925'2 928'4 -1'2
Nov 942'4 934'4 938'0 -0'6
Jan 950'4 943'4 947'0 -0'2
Mar 956'2 949'4 953'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 462'4 453'6 456'4 -0'2
Jul 468'4 460'4 462'4 -0'6
Sep 477'0 469'0 471'0 -0'6
Dec 491'4 484'0 486'0 -0'4
Mar 504'4 497'0 499'0 -0'4
May 510'2 503'6 505'4 -0'4
Jul 511'4 505'4 507'6 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 443'2 433'4 435'4 -0'6
Jul 452'4 443'2 445'2 -1'0
Sep 464'2 455'6 457'4 -1'4
Dec 484'0 475'6 477'4 -1'6
Mar 499'6 493'4 495'4 -1'2
May 507'4 504'4 505'2 -2'2
Jul 514'6 -2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.000 141.525 142.250 0.600
Apr 148.925 146.100 147.525 1.500
May 151.400 147.900 150.375 2.200
Aug 156.100 153.500 155.500 1.700
Sep 156.225 153.975 155.775 1.475
Oct 155.925 154.150 155.600 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
Aug 119.500 117.750 118.775 0.625
Oct 118.850 117.800 118.650 0.625
Dec 121.550 120.475 121.125 0.550
Feb 122.725 121.700 122.275 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.825 69.900 70.650 -0.200
May 80.000 78.150 79.000 -0.525
Jun 88.500 85.625 86.975 -0.550
Jul 90.900 88.600 89.850 -0.300
Aug 91.725 89.500 90.900 -0.100
Oct 81.125 78.525 79.825 -0.350
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN