| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
435'6 |
434'0 |
435'0 |
-0'2 |
|
|
Mar |
449'0 |
447'4 |
448'4 |
-0'6 |
|
|
May |
456'4 |
455'0 |
456'2 |
-1'0 |
|
|
Jul |
463'0 |
461'2 |
462'6 |
-1'0 |
|
|
Sep |
457'4 |
455'6 |
457'2 |
-1'4 |
|
|
Dec |
468'4 |
467'0 |
468'4 |
-1'4 |
|
|
Mar |
480'6 |
480'0 |
480'4 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1128'0 |
1115'4 |
1125'0 |
4'4 |
|
|
Jan |
1142'2 |
1129'6 |
1139'0 |
5'2 |
|
|
Mar |
1152'0 |
1140'2 |
1149'0 |
5'0 |
|
|
May |
1162'2 |
1151'2 |
1159'0 |
4'0 |
|
|
Jul |
1169'0 |
1158'2 |
1165'4 |
3'2 |
|
|
Aug |
1155'0 |
1145'6 |
1151'4 |
2'0 |
|
|
Sep |
1122'4 |
1115'2 |
1119'4 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
538'2 |
530'6 |
533'6 |
-2'2 |
|
|
Mar |
555'0 |
547'6 |
550'2 |
-2'2 |
|
|
May |
565'6 |
559'2 |
562'0 |
-2'0 |
|
|
Jul |
577'4 |
570'4 |
572'6 |
-2'2 |
|
|
Sep |
590'0 |
583'6 |
586'0 |
-2'2 |
|
|
Dec |
604'6 |
600'2 |
602'4 |
-2'6 |
|
|
Mar |
619'0 |
614'0 |
614'0 |
-5'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'4 |
521'6 |
524'0 |
-1'4 |
|
|
Mar |
542'6 |
537'4 |
539'6 |
-2'0 |
|
|
May |
555'0 |
550'2 |
552'2 |
-2'2 |
|
|
Jul |
568'2 |
564'0 |
565'6 |
-2'2 |
|
|
Sep |
583'0 |
578'6 |
580'0 |
-2'6 |
|
|
Dec |
601'0 |
592'2 |
601'0 |
3'0 |
|
|
Mar |
|
|
599'6 |
2'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
340.275 |
336.600 |
338.750 |
1.350 |
|
|
Jan |
330.925 |
324.350 |
326.875 |
- 1.675 |
|
|
Mar |
324.750 |
317.950 |
320.375 |
- 2.300 |
|
|
Apr |
322.225 |
315.975 |
318.025 |
- 2.550 |
|
|
May |
319.225 |
313.000 |
315.000 |
- 2.725 |
|
|
Aug |
318.725 |
312.500 |
314.200 |
- 3.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
228.325 |
224.125 |
225.075 |
- 1.925 |
|
|
Feb |
227.400 |
223.575 |
224.850 |
- 1.425 |
|
|
Apr |
226.600 |
223.000 |
224.275 |
- 1.325 |
|
|
Jun |
219.500 |
216.000 |
217.375 |
- 1.450 |
|
|
Aug |
215.550 |
212.000 |
213.325 |
- 1.500 |
|
|
Oct |
214.200 |
210.850 |
211.850 |
- 1.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
82.275 |
80.500 |
80.525 |
-1.725 |
|
|
Feb |
82.925 |
81.350 |
81.375 |
-1.700 |
|
|
Apr |
86.800 |
85.375 |
85.500 |
-1.500 |
|
|
May |
89.350 |
88.875 |
88.875 |
-1.575 |
|
|
Jun |
98.225 |
96.800 |
96.975 |
-1.475 |
|
|
Jul |
98.500 |
97.250 |
97.350 |
-1.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
