| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
379'2 |
373'2 |
378'2 |
3'2 |
|
|
Mar |
388'0 |
381'6 |
387'6 |
3'4 |
|
|
May |
392'6 |
386'6 |
392'6 |
4'0 |
|
|
Jul |
395'6 |
389'6 |
395'4 |
3'6 |
|
|
Sep |
389'0 |
384'0 |
389'0 |
2'6 |
|
|
Dec |
393'2 |
388'0 |
393'0 |
3'6 |
|
|
Mar |
401'0 |
397'0 |
401'0 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1046'6 |
1027'2 |
1043'6 |
15'0 |
|
|
Jan |
1050'2 |
1030'0 |
1047'0 |
16'0 |
|
|
Mar |
1041'0 |
1023'0 |
1037'2 |
14'2 |
|
|
May |
1035'0 |
1018'4 |
1030'0 |
11'4 |
|
|
Jul |
1037'4 |
1019'2 |
1029'2 |
10'4 |
|
|
Aug |
1031'0 |
1015'4 |
1020'6 |
9'0 |
|
|
Sep |
1003'4 |
997'0 |
997'4 |
7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
578'0 |
555'4 |
577'2 |
18'6 |
|
|
Mar |
585'2 |
563'2 |
584'6 |
18'6 |
|
|
May |
588'6 |
568'0 |
588'6 |
18'0 |
|
|
Jul |
585'0 |
566'0 |
584'4 |
15'4 |
|
|
Sep |
588'4 |
571'6 |
588'4 |
14'2 |
|
|
Dec |
596'2 |
581'0 |
596'2 |
13'0 |
|
|
Mar |
601'4 |
586'0 |
601'4 |
12'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
507'4 |
488'0 |
506'0 |
16'6 |
|
|
Mar |
517'6 |
498'6 |
516'0 |
16'6 |
|
|
May |
524'2 |
505'6 |
523'2 |
16'4 |
|
|
Jul |
528'4 |
510'6 |
528'0 |
16'0 |
|
|
Sep |
535'0 |
517'6 |
535'0 |
15'4 |
|
|
Dec |
545'0 |
528'0 |
545'0 |
15'4 |
|
|
Mar |
551'4 |
537'0 |
550'0 |
13'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
141.750 |
140.300 |
140.950 |
0.950 |
|
|
Oct |
143.150 |
141.375 |
142.200 |
0.975 |
|
|
Nov |
143.550 |
142.000 |
142.425 |
0.325 |
|
|
Jan |
142.000 |
140.575 |
141.550 |
0.575 |
|
|
Mar |
141.500 |
140.175 |
141.150 |
0.700 |
|
|
Apr |
142.550 |
141.250 |
142.050 |
0.575 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
107.975 |
106.600 |
107.400 |
0.575 |
|
|
Dec |
112.525 |
111.025 |
112.050 |
0.525 |
|
|
Feb |
116.625 |
115.550 |
116.350 |
0.325 |
|
|
Apr |
118.450 |
117.525 |
118.375 |
0.375 |
|
|
Jun |
111.875 |
111.050 |
111.825 |
0.400 |
|
|
Aug |
110.075 |
109.400 |
110.000 |
0.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
67.775 |
65.900 |
66.500 |
-0.025 |
|
|
Dec |
64.500 |
62.800 |
63.525 |
-0.100 |
|
|
Feb |
68.900 |
67.825 |
68.500 |
0.350 |
|
|
Apr |
71.800 |
71.050 |
71.700 |
0.300 |
|
|
May |
75.825 |
74.925 |
75.250 |
-0.100 |
|
|
Jun |
80.200 |
79.325 |
80.025 |
0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
