| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
334'0 |
329'2 |
329'4 |
-2'0 |
|
|
Jul |
339'4 |
334'4 |
334'6 |
-2'4 |
|
|
Sep |
344'0 |
339'2 |
339'4 |
-2'6 |
|
|
Dec |
352'6 |
348'2 |
348'2 |
-2'6 |
|
|
Mar |
363'4 |
359'4 |
359'4 |
-2'2 |
|
|
May |
369'6 |
366'0 |
366'0 |
-2'2 |
|
|
Jul |
373'6 |
370'0 |
370'0 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
860'4 |
851'6 |
852'6 |
-2'0 |
|
|
Jul |
867'4 |
858'0 |
859'6 |
-1'2 |
|
|
Aug |
869'6 |
862'0 |
862'4 |
-1'4 |
|
|
Sep |
869'0 |
862'0 |
862'0 |
-1'4 |
|
|
Nov |
872'6 |
864'6 |
865'0 |
-1'6 |
|
|
Jan |
875'0 |
867'0 |
867'4 |
-1'4 |
|
|
Mar |
862'6 |
854'4 |
855'4 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
554'4 |
545'0 |
545'4 |
-3'6 |
|
|
Jul |
553'2 |
544'2 |
544'6 |
-2'6 |
|
|
Sep |
556'4 |
547'4 |
548'2 |
-2'4 |
|
|
Dec |
563'2 |
555'0 |
555'4 |
-2'6 |
|
|
Mar |
568'6 |
560'4 |
561'6 |
-3'0 |
|
|
May |
566'4 |
560'2 |
560'2 |
-3'2 |
|
|
Jul |
553'6 |
548'0 |
548'0 |
-3'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
481'0 |
471'0 |
473'4 |
0'2 |
|
|
Jul |
487'4 |
477'6 |
480'4 |
0'4 |
|
|
Sep |
494'2 |
485'4 |
487'6 |
0'2 |
|
|
Dec |
505'2 |
496'6 |
499'0 |
0'0 |
|
|
Mar |
514'6 |
510'2 |
510'4 |
0'4 |
|
|
May |
516'4 |
516'4 |
516'4 |
-0'2 |
|
|
Jul |
514'4 |
513'6 |
514'4 |
-0'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
121.675 |
117.375 |
119.175 |
4.250 |
|
|
May |
120.550 |
117.450 |
117.950 |
4.150 |
|
|
Aug |
127.750 |
124.650 |
125.275 |
4.275 |
|
|
Sep |
129.250 |
125.500 |
125.800 |
3.300 |
|
|
Oct |
130.775 |
126.875 |
127.050 |
3.025 |
|
|
Nov |
131.725 |
127.700 |
127.775 |
2.800 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
92.825 |
91.600 |
91.950 |
3.625 |
|
|
Jun |
89.250 |
85.600 |
85.850 |
1.050 |
|
|
Aug |
93.675 |
89.500 |
89.825 |
0.500 |
|
|
Oct |
99.300 |
95.300 |
95.600 |
0.775 |
|
|
Dec |
103.250 |
99.200 |
99.475 |
0.625 |
|
|
Feb |
107.675 |
103.150 |
103.450 |
0.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
44.300 |
42.750 |
43.425 |
-0.700 |
|
|
May |
51.300 |
47.000 |
47.400 |
-0.975 |
|
|
Jun |
57.150 |
52.050 |
52.800 |
0.150 |
|
|
Jul |
61.775 |
56.900 |
57.525 |
-0.250 |
|
|
Aug |
63.475 |
59.225 |
59.950 |
-0.900 |
|
|
Oct |
57.375 |
53.950 |
54.800 |
-1.900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
