0
0
0

River Valley MFA

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'0 369'0 370'0 0'0
Mar 380'6 379'6 380'4 -0'2
May 386'4 385'6 386'4 -0'2
Jul 392'2 391'6 392'2 -0'2
Sep 391'4 391'0 391'0 -0'4
Dec 396'0 395'0 395'4 -0'4
Mar 405'6 405'4 405'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 913'6 910'0 912'6 1'2
Mar 926'4 922'6 925'6 1'2
May 938'6 934'4 938'6 2'0
Jul 949'6 946'2 949'0 1'2
Aug 955'2 949'4 950'6 2'0
Sep 947'0 947'0 947'0 -0'6
Nov 951'0 947'0 950'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 513'4 511'4 513'0 1'0
Mar 516'6 514'6 516'2 1'0
May 519'4 519'4 519'4 0'4
Jul 522'2 521'0 521'4 0'2
Sep 529'4 528'4 529'4 0'4
Dec 541'0 540'0 541'0 0'2
Mar 549'2 549'2 549'2 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 429'0 425'6 427'0 1'2
Mar 435'0 431'6 432'6 1'0
May 439'4 438'6 439'2 1'0
Jul 446'0 446'0 446'0 0'4
Sep 458'0 449'4 455'4 4'4
Dec 471'4 463'6 468'4 4'2
Mar 477'0 4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.750 146.150 146.525 0.225
Jan 144.525 143.150 144.200 - 0.450
Mar 144.950 143.250 144.575 - 0.250
Apr 146.250 144.700 145.750 - 0.075
May 146.825 145.500 146.525 0.175
Aug 151.400 150.125 151.175 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.900 117.700 118.750 0.075
Feb 125.125 124.150 124.975 - 0.050
Apr 126.250 125.200 126.200 - 0.225
Jun 117.875 116.925 117.850 - 0.075
Aug 115.800 114.750 115.725 0.200
Oct 116.975 115.775 116.950 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.925 61.925 62.325 -0.600
Feb 70.175 68.000 69.750 -0.600
Apr 76.225 74.050 75.800 -0.600
May 82.200 80.250 82.100 -0.625
Jun 87.675 85.550 87.325 -0.725
Jul 88.050 86.075 87.800 -0.700
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN