| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
437'0 |
428'2 |
432'4 |
-3'6 |
|
|
Mar |
447'2 |
440'0 |
440'4 |
-5'6 |
|
|
May |
454'6 |
448'4 |
448'6 |
-5'2 |
|
|
Jul |
460'0 |
454'2 |
455'0 |
-4'4 |
|
|
Sep |
453'6 |
449'2 |
449'4 |
-3'2 |
|
|
Dec |
464'6 |
461'2 |
461'4 |
-3'0 |
|
|
Mar |
477'6 |
474'2 |
475'0 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1094'4 |
1075'6 |
1076'2 |
-16'6 |
|
|
Mar |
1104'2 |
1086'0 |
1086'2 |
-16'0 |
|
|
May |
1113'6 |
1096'0 |
1096'2 |
-15'2 |
|
|
Jul |
1122'2 |
1105'6 |
1106'2 |
-14'6 |
|
|
Aug |
1114'2 |
1099'6 |
1100'6 |
-13'4 |
|
|
Sep |
1095'6 |
1082'0 |
1083'2 |
-11'4 |
|
|
Nov |
1099'2 |
1086'4 |
1088'0 |
-10'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
530'2 |
0'0 |
|
|
Mar |
536'0 |
529'0 |
529'6 |
-4'2 |
|
|
May |
543'4 |
536'6 |
537'6 |
-3'6 |
|
|
Jul |
551'2 |
544'6 |
546'0 |
-3'2 |
|
|
Sep |
562'6 |
557'2 |
558'0 |
-3'0 |
|
|
Dec |
578'0 |
572'6 |
574'0 |
-3'0 |
|
|
Mar |
588'4 |
586'4 |
586'4 |
-3'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
502'0 |
498'6 |
498'6 |
-16'6 |
|
|
Mar |
525'0 |
517'6 |
518'4 |
-4'2 |
|
|
May |
537'2 |
530'2 |
530'6 |
-4'0 |
|
|
Jul |
549'4 |
543'2 |
543'4 |
-3'4 |
|
|
Sep |
564'0 |
558'4 |
559'2 |
-3'0 |
|
|
Dec |
582'6 |
577'4 |
578'0 |
-3'2 |
|
|
Mar |
595'0 |
595'0 |
595'0 |
-3'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
344.925 |
339.000 |
339.425 |
- 4.300 |
|
|
Mar |
339.175 |
333.925 |
334.125 |
- 3.600 |
|
|
Apr |
337.425 |
333.050 |
333.225 |
- 3.350 |
|
|
May |
335.250 |
330.950 |
331.250 |
- 3.250 |
|
|
Aug |
335.450 |
331.150 |
331.150 |
- 3.375 |
|
|
Sep |
333.300 |
328.950 |
328.950 |
- 3.375 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
230.725 |
229.250 |
229.875 |
- 0.575 |
|
|
Feb |
230.975 |
229.050 |
229.625 |
- 1.400 |
|
|
Apr |
230.825 |
228.900 |
229.500 |
- 1.275 |
|
|
Jun |
224.350 |
222.550 |
223.025 |
- 1.200 |
|
|
Aug |
220.500 |
218.750 |
219.125 |
- 1.300 |
|
|
Oct |
219.300 |
217.450 |
217.750 |
- 1.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.650 |
83.250 |
83.325 |
-0.075 |
|
|
Feb |
85.075 |
84.150 |
84.500 |
0.350 |
|
|
Apr |
89.950 |
89.175 |
89.525 |
0.300 |
|
|
May |
93.350 |
92.525 |
93.075 |
0.275 |
|
|
Jun |
101.425 |
100.600 |
101.025 |
0.150 |
|
|
Jul |
102.075 |
101.350 |
101.825 |
0.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
