| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'0 |
425'4 |
426'2 |
-0'4 |
|
|
Mar |
445'4 |
443'2 |
444'0 |
-0'4 |
|
|
May |
455'2 |
453'4 |
453'6 |
-0'4 |
|
|
Jul |
461'0 |
459'2 |
459'4 |
-0'4 |
|
|
Sep |
457'2 |
455'2 |
455'4 |
-0'6 |
|
|
Dec |
466'4 |
464'6 |
464'6 |
-0'6 |
|
|
Mar |
479'2 |
477'6 |
477'6 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1044'4 |
1039'6 |
1041'0 |
-2'6 |
|
|
Jan |
1063'6 |
1059'0 |
1060'2 |
-2'6 |
|
|
Mar |
1078'6 |
1074'4 |
1076'0 |
-2'0 |
|
|
May |
1092'0 |
1087'6 |
1089'4 |
-1'6 |
|
|
Jul |
1102'0 |
1098'4 |
1099'2 |
-2'2 |
|
|
Aug |
1098'0 |
1094'2 |
1096'2 |
-1'2 |
|
|
Sep |
1080'4 |
1080'0 |
1080'0 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
531'0 |
527'6 |
529'2 |
1'0 |
|
|
Mar |
549'2 |
546'0 |
547'2 |
1'0 |
|
|
May |
560'4 |
557'4 |
558'4 |
0'6 |
|
|
Jul |
570'2 |
567'0 |
568'4 |
1'2 |
|
|
Sep |
582'4 |
580'0 |
581'2 |
1'0 |
|
|
Dec |
599'4 |
598'2 |
598'2 |
0'2 |
|
|
Mar |
|
|
611'2 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
519'0 |
514'4 |
516'0 |
-0'2 |
|
|
Mar |
540'2 |
536'2 |
537'0 |
-0'2 |
|
|
May |
554'2 |
550'2 |
551'4 |
0'0 |
|
|
Jul |
567'0 |
563'4 |
565'0 |
0'6 |
|
|
Sep |
581'6 |
578'2 |
579'0 |
-0'2 |
|
|
Dec |
605'0 |
598'0 |
598'0 |
-5'4 |
|
|
Mar |
|
|
601'4 |
-5'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
358.225 |
353.000 |
355.500 |
- 3.300 |
|
|
Oct |
353.850 |
346.950 |
349.900 |
- 5.175 |
|
|
Nov |
348.900 |
342.125 |
344.925 |
- 5.275 |
|
|
Jan |
342.250 |
334.900 |
337.850 |
- 5.475 |
|
|
Mar |
337.275 |
329.750 |
332.625 |
- 5.500 |
|
|
Apr |
335.525 |
328.050 |
330.600 |
- 5.450 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
233.075 |
229.600 |
231.475 |
- 2.350 |
|
|
Dec |
234.675 |
231.125 |
233.100 |
- 2.475 |
|
|
Feb |
236.500 |
233.025 |
234.750 |
- 2.650 |
|
|
Apr |
236.875 |
233.350 |
235.025 |
- 2.775 |
|
|
Jun |
229.600 |
226.125 |
227.625 |
- 2.700 |
|
|
Aug |
225.175 |
221.825 |
223.125 |
- 2.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
97.900 |
97.200 |
97.350 |
-0.050 |
|
|
Dec |
88.550 |
87.550 |
87.700 |
-0.575 |
|
|
Feb |
90.550 |
89.650 |
89.800 |
-0.500 |
|
|
Apr |
93.125 |
92.175 |
92.425 |
-0.450 |
|
|
May |
95.050 |
94.475 |
94.500 |
-0.550 |
|
|
Jun |
102.575 |
101.700 |
101.950 |
- 0.500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
