0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 334'0 329'2 329'4 -2'0
Jul 339'4 334'4 334'6 -2'4
Sep 344'0 339'2 339'4 -2'6
Dec 352'6 348'2 348'2 -2'6
Mar 363'4 359'4 359'4 -2'2
May 369'6 366'0 366'0 -2'2
Jul 373'6 370'0 370'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 860'4 851'6 852'6 -2'0
Jul 867'4 858'0 859'6 -1'2
Aug 869'6 862'0 862'4 -1'4
Sep 869'0 862'0 862'0 -1'4
Nov 872'6 864'6 865'0 -1'6
Jan 875'0 867'0 867'4 -1'4
Mar 862'6 854'4 855'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 554'4 545'0 545'4 -3'6
Jul 553'2 544'2 544'6 -2'6
Sep 556'4 547'4 548'2 -2'4
Dec 563'2 555'0 555'4 -2'6
Mar 568'6 560'4 561'6 -3'0
May 566'4 560'2 560'2 -3'2
Jul 553'6 548'0 548'0 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 481'0 471'0 473'4 0'2
Jul 487'4 477'6 480'4 0'4
Sep 494'2 485'4 487'6 0'2
Dec 505'2 496'6 499'0 0'0
Mar 514'6 510'2 510'4 0'4
May 516'4 516'4 516'4 -0'2
Jul 514'4 513'6 514'4 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 121.675 117.375 119.175 4.250
May 120.550 117.450 117.950 4.150
Aug 127.750 124.650 125.275 4.275
Sep 129.250 125.500 125.800 3.300
Oct 130.775 126.875 127.050 3.025
Nov 131.725 127.700 127.775 2.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 92.825 91.600 91.950 3.625
Jun 89.250 85.600 85.850 1.050
Aug 93.675 89.500 89.825 0.500
Oct 99.300 95.300 95.600 0.775
Dec 103.250 99.200 99.475 0.625
Feb 107.675 103.150 103.450 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 44.300 42.750 43.425 -0.700
May 51.300 47.000 47.400 -0.975
Jun 57.150 52.050 52.800 0.150
Jul 61.775 56.900 57.525 -0.250
Aug 63.475 59.225 59.950 -0.900
Oct 57.375 53.950 54.800 -1.900
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN