| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'4 |
425'2 |
428'0 |
-0'6 |
|
|
May |
438'0 |
434'0 |
436'6 |
-0'4 |
|
|
Jul |
445'6 |
441'6 |
444'6 |
0'0 |
|
|
Sep |
445'6 |
441'6 |
445'2 |
1'6 |
|
|
Dec |
461'0 |
456'6 |
460'4 |
2'2 |
|
|
Mar |
473'2 |
469'2 |
472'2 |
1'6 |
|
|
May |
479'2 |
476'0 |
479'0 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1128'2 |
1113'0 |
1124'4 |
2'0 |
|
|
May |
1143'2 |
1128'2 |
1140'0 |
2'4 |
|
|
Jul |
1155'6 |
1141'4 |
1152'6 |
3'2 |
|
|
Aug |
1145'4 |
1133'2 |
1143'0 |
4'2 |
|
|
Sep |
1115'4 |
1105'4 |
1112'6 |
3'6 |
|
|
Nov |
1113'6 |
1103'6 |
1110'2 |
3'6 |
|
|
Jan |
1123'4 |
1114'0 |
1120'2 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
540'0 |
528'0 |
537'6 |
9'4 |
|
|
May |
547'2 |
536'4 |
545'6 |
7'6 |
|
|
Jul |
556'0 |
546'2 |
554'6 |
6'4 |
|
|
Sep |
567'6 |
558'0 |
566'6 |
6'0 |
|
|
Dec |
585'2 |
576'0 |
584'6 |
5'2 |
|
|
Mar |
600'2 |
591'2 |
599'6 |
4'0 |
|
|
May |
607'0 |
606'0 |
607'0 |
3'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
541'4 |
529'0 |
539'4 |
9'0 |
|
|
May |
554'2 |
541'6 |
552'4 |
8'4 |
|
|
Jul |
566'4 |
554'0 |
565'0 |
7'6 |
|
|
Sep |
580'6 |
568'2 |
578'6 |
7'0 |
|
|
Dec |
601'2 |
589'0 |
599'6 |
6'2 |
|
|
Mar |
607'0 |
605'6 |
605'6 |
-4'6 |
|
|
May |
|
|
618'2 |
2'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
368.100 |
364.325 |
367.150 |
2.675 |
|
|
Apr |
365.175 |
360.950 |
364.300 |
3.325 |
|
|
May |
360.850 |
356.525 |
360.075 |
3.650 |
|
|
Aug |
360.200 |
355.700 |
359.600 |
3.625 |
|
|
Sep |
358.150 |
353.800 |
357.625 |
3.575 |
|
|
Oct |
355.675 |
351.300 |
355.375 |
3.500 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
242.500 |
239.250 |
242.350 |
3.250 |
|
|
Apr |
241.225 |
237.250 |
240.875 |
3.550 |
|
|
Jun |
236.950 |
233.525 |
236.450 |
2.775 |
|
|
Aug |
234.500 |
231.775 |
234.100 |
2.175 |
|
|
Oct |
233.775 |
231.475 |
233.500 |
1.800 |
|
|
Dec |
234.000 |
231.850 |
233.775 |
1.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.200 |
86.850 |
87.000 |
0.050 |
|
|
Apr |
95.800 |
93.750 |
93.900 |
-1.650 |
|
|
May |
99.500 |
97.975 |
98.075 |
- 1.500 |
|
|
Jun |
109.150 |
107.400 |
107.550 |
- 1.425 |
|
|
Jul |
110.700 |
109.250 |
109.425 |
- 1.175 |
|
|
Aug |
109.475 |
108.150 |
108.350 |
- 1.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
