| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'6 |
439'2 |
442'0 |
1'0 |
|
|
Jul |
454'0 |
450'2 |
453'2 |
1'2 |
|
|
Sep |
463'2 |
460'0 |
462'6 |
1'0 |
|
|
Dec |
477'0 |
474'2 |
476'4 |
0'2 |
|
|
Mar |
490'0 |
487'4 |
489'4 |
0'0 |
|
|
May |
498'6 |
496'4 |
498'2 |
-0'4 |
|
|
Jul |
505'4 |
503'0 |
505'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1155'4 |
1160'0 |
-2'6 |
|
|
Jul |
1181'0 |
1172'4 |
1177'6 |
-2'0 |
|
|
Aug |
1183'6 |
1176'0 |
1181'0 |
-2'0 |
|
|
Sep |
1173'0 |
1165'6 |
1171'4 |
-0'6 |
|
|
Nov |
1177'2 |
1169'6 |
1175'6 |
0'2 |
|
|
Jan |
1187'6 |
1180'4 |
1186'2 |
0'2 |
|
|
Mar |
1187'4 |
1180'0 |
1186'2 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
610'6 |
598'2 |
606'2 |
4'0 |
|
|
Jul |
629'0 |
616'2 |
624'6 |
4'2 |
|
|
Sep |
648'0 |
635'2 |
643'6 |
4'4 |
|
|
Dec |
671'0 |
658'4 |
667'4 |
5'2 |
|
|
Mar |
688'4 |
676'6 |
685'4 |
5'0 |
|
|
May |
696'2 |
685'2 |
693'4 |
5'4 |
|
|
Jul |
689'6 |
679'4 |
688'4 |
6'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
645'2 |
627'4 |
641'6 |
9'6 |
|
|
Jul |
652'4 |
636'4 |
650'0 |
9'4 |
|
|
Sep |
664'4 |
648'0 |
662'4 |
10'0 |
|
|
Dec |
683'0 |
668'0 |
680'6 |
10'0 |
|
|
Mar |
697'0 |
682'2 |
695'0 |
9'6 |
|
|
May |
701'0 |
689'2 |
699'2 |
9'0 |
|
|
Jul |
685'2 |
674'6 |
684'2 |
8'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
248.400 |
246.400 |
248.050 |
1.800 |
|
|
Aug |
260.325 |
258.350 |
260.100 |
1.800 |
|
|
Sep |
261.200 |
259.475 |
261.050 |
1.625 |
|
|
Oct |
261.350 |
259.650 |
261.150 |
1.450 |
|
|
Nov |
260.200 |
258.700 |
260.200 |
1.400 |
|
|
Jan |
257.225 |
256.100 |
257.200 |
1.400 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.700 |
183.700 |
184.550 |
0.600 |
|
|
Jun |
178.700 |
177.050 |
178.475 |
0.675 |
|
|
Aug |
177.100 |
175.600 |
176.900 |
0.850 |
|
|
Oct |
180.875 |
179.475 |
180.700 |
1.000 |
|
|
Dec |
185.175 |
183.950 |
185.025 |
0.850 |
|
|
Feb |
188.625 |
187.450 |
188.500 |
0.825 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
95.000 |
94.025 |
94.050 |
-1.225 |
|
|
Jun |
104.550 |
102.550 |
102.625 |
- 2.375 |
|
|
Jul |
107.475 |
105.725 |
105.875 |
- 1.925 |
|
|
Aug |
105.200 |
103.675 |
103.800 |
- 1.600 |
|
|
Oct |
86.475 |
85.525 |
85.625 |
-1.100 |
|
|
Dec |
77.625 |
76.675 |
76.675 |
-0.925 |
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
