| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'6 |
363'2 |
364'6 |
-2'6 |
|
|
Mar |
379'6 |
374'0 |
375'2 |
-2'4 |
|
|
May |
386'6 |
381'4 |
382'6 |
-2'2 |
|
|
Jul |
393'2 |
388'4 |
390'0 |
-2'4 |
|
|
Sep |
394'4 |
390'4 |
392'0 |
-1'6 |
|
|
Dec |
399'6 |
396'2 |
397'6 |
-1'0 |
|
|
Mar |
408'2 |
405'4 |
407'2 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
894'6 |
881'6 |
892'4 |
3'4 |
|
|
Mar |
908'2 |
895'2 |
905'6 |
3'4 |
|
|
May |
921'0 |
908'4 |
919'0 |
3'2 |
|
|
Jul |
933'2 |
921'0 |
930'4 |
2'4 |
|
|
Aug |
937'0 |
926'2 |
935'0 |
2'2 |
|
|
Sep |
937'4 |
927'2 |
934'0 |
1'2 |
|
|
Nov |
941'2 |
930'6 |
936'4 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
508'6 |
502'6 |
506'6 |
1'2 |
|
|
Mar |
516'6 |
511'6 |
515'4 |
0'4 |
|
|
May |
524'6 |
520'2 |
522'6 |
-0'6 |
|
|
Jul |
533'0 |
529'0 |
530'6 |
-1'0 |
|
|
Sep |
543'6 |
540'0 |
541'6 |
-1'0 |
|
|
Dec |
558'0 |
555'0 |
556'2 |
-0'6 |
|
|
Mar |
569'4 |
568'2 |
568'2 |
-0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
484'4 |
479'0 |
483'2 |
2'6 |
|
|
Mar |
508'0 |
501'4 |
506'6 |
3'2 |
|
|
May |
519'4 |
513'6 |
518'6 |
2'6 |
|
|
Jul |
531'0 |
525'6 |
529'4 |
2'0 |
|
|
Sep |
545'6 |
540'2 |
544'6 |
2'4 |
|
|
Dec |
565'4 |
560'0 |
563'2 |
2'4 |
|
|
Mar |
576'4 |
573'2 |
576'4 |
2'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
147.800 |
146.350 |
146.450 |
- 1.325 |
|
|
Mar |
144.725 |
143.475 |
143.675 |
- 0.575 |
|
|
Apr |
145.125 |
143.900 |
144.100 |
- 0.675 |
|
|
May |
145.275 |
144.000 |
144.350 |
- 0.725 |
|
|
Aug |
149.250 |
148.025 |
148.250 |
- 0.675 |
|
|
Sep |
148.775 |
147.925 |
148.175 |
- 0.800 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
115.575 |
114.525 |
115.425 |
0.200 |
|
|
Feb |
119.875 |
118.950 |
119.825 |
0.625 |
|
|
Apr |
121.700 |
120.825 |
121.575 |
0.600 |
|
|
Jun |
113.825 |
113.200 |
113.500 |
- 0.125 |
|
|
Aug |
112.425 |
111.775 |
111.875 |
- 0.325 |
|
|
Oct |
113.725 |
113.300 |
113.450 |
- 0.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
60.075 |
57.425 |
60.050 |
3.000 |
|
|
Feb |
66.750 |
64.075 |
66.750 |
3.000 |
|
|
Apr |
71.750 |
69.000 |
71.750 |
3.000 |
|
|
May |
77.000 |
74.900 |
76.850 |
2.225 |
|
|
Jun |
84.500 |
83.050 |
83.950 |
1.200 |
|
|
Jul |
85.000 |
84.000 |
84.825 |
0.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
