| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
437'0 |
427'6 |
429'4 |
-4'4 |
|
|
Mar |
449'2 |
440'4 |
442'2 |
-4'4 |
|
|
May |
457'2 |
448'6 |
450'4 |
-4'4 |
|
|
Jul |
463'2 |
455'0 |
456'6 |
-4'2 |
|
|
Sep |
456'2 |
449'6 |
451'0 |
-3'4 |
|
|
Dec |
466'6 |
460'6 |
462'0 |
-2'6 |
|
|
Mar |
479'0 |
473'4 |
474'0 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1101'0 |
1057'0 |
1082'0 |
1'6 |
|
|
Jan |
1114'4 |
1070'4 |
1097'2 |
2'6 |
|
|
Mar |
1123'0 |
1083'0 |
1105'4 |
0'2 |
|
|
May |
1133'2 |
1095'2 |
1115'2 |
-1'0 |
|
|
Jul |
1140'4 |
1104'4 |
1122'4 |
-2'2 |
|
|
Aug |
1131'2 |
1100'2 |
1114'2 |
-4'4 |
|
|
Sep |
1106'0 |
1083'0 |
1089'6 |
-9'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
535'4 |
520'4 |
522'0 |
-10'2 |
|
|
Mar |
549'6 |
536'2 |
537'6 |
-10'0 |
|
|
May |
558'6 |
546'2 |
547'6 |
-9'6 |
|
|
Jul |
568'6 |
556'4 |
558'2 |
-9'0 |
|
|
Sep |
581'0 |
569'6 |
571'6 |
-8'4 |
|
|
Dec |
597'6 |
587'0 |
589'2 |
-8'2 |
|
|
Mar |
611'4 |
601'6 |
602'0 |
-8'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
525'0 |
509'0 |
511'0 |
-11'6 |
|
|
Mar |
538'2 |
525'0 |
526'4 |
-11'4 |
|
|
May |
550'4 |
537'2 |
539'0 |
-11'0 |
|
|
Jul |
563'2 |
550'0 |
552'2 |
-11'2 |
|
|
Sep |
578'0 |
564'4 |
567'0 |
-11'2 |
|
|
Dec |
593'0 |
584'6 |
585'6 |
-10'4 |
|
|
Mar |
|
|
615'0 |
-3'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
348.850 |
346.475 |
347.125 |
- 0.750 |
|
|
Nov |
345.000 |
338.050 |
341.300 |
- 0.775 |
|
|
Jan |
336.900 |
329.300 |
333.425 |
- 0.600 |
|
|
Mar |
331.625 |
324.525 |
328.275 |
- 0.275 |
|
|
Apr |
330.050 |
323.150 |
326.875 |
- 0.375 |
|
|
May |
328.000 |
320.875 |
324.875 |
- 0.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
232.000 |
230.350 |
231.350 |
- 0.050 |
|
|
Dec |
232.000 |
229.225 |
230.000 |
- 0.900 |
|
|
Feb |
230.525 |
227.625 |
228.725 |
- 0.725 |
|
|
Apr |
230.000 |
226.600 |
227.875 |
- 0.900 |
|
|
Jun |
222.475 |
219.225 |
220.550 |
- 0.875 |
|
|
Aug |
218.450 |
215.050 |
216.450 |
- 0.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.350 |
80.525 |
80.750 |
-0.025 |
|
|
Feb |
82.725 |
81.975 |
82.150 |
-0.175 |
|
|
Apr |
86.775 |
86.225 |
86.500 |
-0.050 |
|
|
May |
90.450 |
89.750 |
89.750 |
-0.425 |
|
|
Jun |
98.400 |
98.025 |
98.275 |
-0.025 |
|
|
Jul |
99.000 |
98.625 |
98.900 |
-0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
