0
0
0

River Valley MFA

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 363'2 364'6 -2'6
Mar 379'6 374'0 375'2 -2'4
May 386'6 381'4 382'6 -2'2
Jul 393'2 388'4 390'0 -2'4
Sep 394'4 390'4 392'0 -1'6
Dec 399'6 396'2 397'6 -1'0
Mar 408'2 405'4 407'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'6 881'6 892'4 3'4
Mar 908'2 895'2 905'6 3'4
May 921'0 908'4 919'0 3'2
Jul 933'2 921'0 930'4 2'4
Aug 937'0 926'2 935'0 2'2
Sep 937'4 927'2 934'0 1'2
Nov 941'2 930'6 936'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'6 502'6 506'6 1'2
Mar 516'6 511'6 515'4 0'4
May 524'6 520'2 522'6 -0'6
Jul 533'0 529'0 530'6 -1'0
Sep 543'6 540'0 541'6 -1'0
Dec 558'0 555'0 556'2 -0'6
Mar 569'4 568'2 568'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 484'4 479'0 483'2 2'6
Mar 508'0 501'4 506'6 3'2
May 519'4 513'6 518'6 2'6
Jul 531'0 525'6 529'4 2'0
Sep 545'6 540'2 544'6 2'4
Dec 565'4 560'0 563'2 2'4
Mar 576'4 573'2 576'4 2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.800 146.350 146.450 - 1.325
Mar 144.725 143.475 143.675 - 0.575
Apr 145.125 143.900 144.100 - 0.675
May 145.275 144.000 144.350 - 0.725
Aug 149.250 148.025 148.250 - 0.675
Sep 148.775 147.925 148.175 - 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.575 114.525 115.425 0.200
Feb 119.875 118.950 119.825 0.625
Apr 121.700 120.825 121.575 0.600
Jun 113.825 113.200 113.500 - 0.125
Aug 112.425 111.775 111.875 - 0.325
Oct 113.725 113.300 113.450 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.075 57.425 60.050 3.000
Feb 66.750 64.075 66.750 3.000
Apr 71.750 69.000 71.750 3.000
May 77.000 74.900 76.850 2.225
Jun 84.500 83.050 83.950 1.200
Jul 85.000 84.000 84.825 0.750
 
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN