| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
447'2 |
443'0 |
443'2 |
-4'2 |
|
|
Sep |
452'4 |
448'4 |
449'2 |
-3'6 |
|
|
Dec |
457'0 |
453'0 |
454'0 |
-3'4 |
|
|
Mar |
461'4 |
458'0 |
459'0 |
-3'0 |
|
|
May |
462'2 |
459'6 |
460'2 |
-2'6 |
|
|
Jul |
463'0 |
460'4 |
461'2 |
-2'4 |
|
|
Sep |
424'6 |
424'0 |
424'2 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
902'0 |
897'6 |
899'4 |
-4'0 |
|
|
Aug |
907'4 |
903'0 |
904'6 |
-4'0 |
|
|
Sep |
913'4 |
908'6 |
910'6 |
-3'6 |
|
|
Nov |
925'2 |
920'2 |
922'4 |
-4'0 |
|
|
Jan |
936'2 |
932'0 |
934'0 |
-4'2 |
|
|
Mar |
942'2 |
938'4 |
940'2 |
-4'0 |
|
|
May |
946'6 |
943'6 |
945'4 |
-4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
535'4 |
532'2 |
535'2 |
-0'4 |
|
|
Sep |
539'6 |
536'2 |
538'4 |
-1'4 |
|
|
Dec |
550'4 |
546'4 |
548'4 |
-2'0 |
|
|
Mar |
559'0 |
556'2 |
557'6 |
-2'2 |
|
|
May |
560'2 |
558'4 |
559'4 |
-2'6 |
|
|
Jul |
556'2 |
553'6 |
555'0 |
-2'4 |
|
|
Sep |
560'4 |
559'4 |
560'2 |
-2'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
464'6 |
460'4 |
461'4 |
-3'6 |
|
|
Sep |
477'2 |
473'4 |
474'6 |
-3'4 |
|
|
Dec |
498'6 |
495'0 |
496'2 |
-3'6 |
|
|
Mar |
516'6 |
514'2 |
515'6 |
-3'4 |
|
|
May |
526'2 |
525'4 |
525'4 |
-5'4 |
|
|
Jul |
535'6 |
530'4 |
531'6 |
-3'4 |
|
|
Sep |
551'6 |
544'4 |
546'0 |
-1'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
132.300 |
131.100 |
131.600 |
- 0.450 |
|
|
Sep |
132.675 |
131.525 |
132.100 |
- 0.475 |
|
|
Oct |
133.100 |
131.950 |
132.500 |
- 0.300 |
|
|
Nov |
133.550 |
132.450 |
132.725 |
- 0.175 |
|
|
Jan |
131.875 |
130.800 |
131.325 |
- 0.125 |
|
|
Mar |
131.000 |
130.175 |
130.850 |
- 0.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
107.875 |
107.000 |
107.875 |
0.825 |
|
|
Aug |
103.800 |
102.225 |
103.575 |
0.825 |
|
|
Oct |
105.250 |
103.925 |
105.000 |
0.825 |
|
|
Dec |
109.925 |
108.800 |
109.700 |
0.700 |
|
|
Feb |
113.725 |
112.800 |
113.550 |
0.325 |
|
|
Apr |
115.625 |
114.750 |
115.500 |
0.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
74.900 |
73.100 |
74.125 |
1.550 |
|
|
Aug |
76.850 |
74.250 |
75.800 |
1.950 |
|
|
Oct |
70.775 |
69.050 |
69.350 |
0.850 |
|
|
Dec |
70.550 |
69.000 |
69.100 |
0.675 |
|
|
Feb |
74.750 |
72.950 |
73.300 |
0.500 |
|
|
Apr |
79.275 |
77.475 |
77.750 |
0.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
