| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
467'6 |
463'0 |
466'6 |
6'4 |
|
|
Jul |
481'6 |
472'6 |
478'6 |
4'6 |
|
|
Sep |
487'4 |
478'4 |
485'0 |
4'4 |
|
|
Dec |
503'2 |
493'6 |
501'0 |
4'2 |
|
|
Mar |
516'2 |
507'2 |
514'2 |
3'6 |
|
|
May |
523'2 |
514'6 |
521'4 |
3'2 |
|
|
Jul |
526'6 |
518'4 |
525'4 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1212'6 |
1203'0 |
1212'6 |
13'6 |
|
|
Jul |
1232'6 |
1211'2 |
1225'2 |
13'6 |
|
|
Aug |
1225'6 |
1206'4 |
1219'4 |
13'6 |
|
|
Sep |
1205'6 |
1189'2 |
1200'2 |
11'4 |
|
|
Nov |
1210'0 |
1193'0 |
1203'6 |
10'2 |
|
|
Jan |
1221'2 |
1204'4 |
1215'0 |
10'0 |
|
|
Mar |
1216'6 |
1201'0 |
1211'0 |
10'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
632'6 |
629'6 |
629'6 |
42'6 |
|
|
Jul |
679'0 |
636'6 |
679'0 |
45'0 |
|
|
Sep |
692'0 |
651'2 |
691'0 |
42'6 |
|
|
Dec |
710'6 |
672'0 |
709'6 |
40'2 |
|
|
Mar |
725'0 |
690'4 |
724'4 |
37'0 |
|
|
May |
730'0 |
699'4 |
729'0 |
33'2 |
|
|
Jul |
724'0 |
696'6 |
722'6 |
26'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
659'0 |
47'0 |
|
|
Jul |
731'2 |
690'6 |
731'2 |
45'0 |
|
|
Sep |
742'2 |
702'0 |
742'2 |
45'0 |
|
|
Dec |
757'6 |
717'4 |
757'6 |
45'0 |
|
|
Mar |
769'0 |
729'6 |
765'6 |
42'4 |
|
|
May |
770'2 |
735'6 |
766'4 |
38'4 |
|
|
Jul |
761'6 |
729'4 |
758'6 |
32'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
371.250 |
365.600 |
365.800 |
- 2.500 |
|
|
Aug |
367.500 |
355.900 |
356.000 |
- 5.750 |
|
|
Sep |
365.325 |
353.275 |
353.400 |
- 6.275 |
|
|
Oct |
362.500 |
350.075 |
350.200 |
- 6.600 |
|
|
Nov |
358.750 |
346.500 |
346.500 |
- 6.875 |
|
|
Jan |
352.800 |
340.075 |
340.075 |
- 7.150 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
253.000 |
247.500 |
247.600 |
- 1.700 |
|
|
Aug |
247.150 |
240.750 |
240.850 |
- 2.475 |
|
|
Oct |
240.025 |
233.600 |
233.725 |
- 2.800 |
|
|
Dec |
239.000 |
233.150 |
233.300 |
- 2.475 |
|
|
Feb |
238.975 |
233.275 |
233.375 |
- 2.400 |
|
|
Apr |
238.250 |
232.800 |
232.800 |
- 2.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.000 |
90.725 |
90.975 |
0.050 |
|
|
Jun |
100.200 |
98.350 |
98.450 |
- 1.800 |
|
|
Jul |
104.600 |
102.750 |
102.925 |
- 1.700 |
|
|
Aug |
105.525 |
103.800 |
104.000 |
- 1.725 |
|
|
Oct |
91.625 |
90.225 |
90.475 |
-1.400 |
|
|
Dec |
84.025 |
82.950 |
83.125 |
-0.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
