| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
337'2 |
333'2 |
333'4 |
-7'0 |
|
|
Sep |
334'4 |
326'6 |
332'0 |
-5'2 |
|
|
Dec |
342'0 |
334'6 |
339'2 |
-5'4 |
|
|
Mar |
352'4 |
345'6 |
349'4 |
-5'4 |
|
|
May |
359'0 |
352'4 |
355'2 |
-6'0 |
|
|
Jul |
364'0 |
358'0 |
361'2 |
-5'0 |
|
|
Sep |
362'4 |
358'6 |
359'0 |
-5'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
900'6 |
888'6 |
888'6 |
-6'6 |
|
|
Aug |
884'6 |
879'4 |
883'2 |
-4'0 |
|
|
Sep |
881'4 |
876'4 |
881'0 |
-4'4 |
|
|
Nov |
885'6 |
881'0 |
885'4 |
-5'2 |
|
|
Jan |
891'2 |
887'0 |
890'2 |
-6'0 |
|
|
Mar |
887'4 |
883'2 |
886'4 |
-6'0 |
|
|
May |
886'6 |
882'6 |
886'0 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
543'0 |
536'6 |
541'0 |
9'4 |
|
|
Sep |
531'2 |
522'2 |
525'6 |
-8'2 |
|
|
Dec |
536'2 |
528'0 |
531'2 |
-7'6 |
|
|
Mar |
541'0 |
533'2 |
535'2 |
-7'6 |
|
|
May |
542'4 |
537'2 |
537'6 |
-6'6 |
|
|
Jul |
538'4 |
532'4 |
533'0 |
-5'6 |
|
|
Sep |
545'0 |
539'0 |
541'2 |
-4'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
454'6 |
450'0 |
450'0 |
-4'6 |
|
|
Sep |
450'4 |
443'0 |
445'6 |
-6'2 |
|
|
Dec |
462'2 |
456'0 |
458'2 |
-6'0 |
|
|
Mar |
473'6 |
467'0 |
470'2 |
-5'6 |
|
|
May |
479'6 |
474'6 |
477'6 |
-5'4 |
|
|
Jul |
481'2 |
481'2 |
481'2 |
-5'6 |
|
|
Sep |
501'0 |
492'4 |
492'6 |
-3'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
136.050 |
134.425 |
135.750 |
1.225 |
|
|
Sep |
137.550 |
135.975 |
137.275 |
1.150 |
|
|
Oct |
138.725 |
136.975 |
138.425 |
1.375 |
|
|
Nov |
139.525 |
137.700 |
139.375 |
1.425 |
|
|
Jan |
139.150 |
137.425 |
139.050 |
1.300 |
|
|
Mar |
138.650 |
137.300 |
138.650 |
1.125 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
100.225 |
99.175 |
100.175 |
0.750 |
|
|
Oct |
104.725 |
103.725 |
104.600 |
0.650 |
|
|
Dec |
108.500 |
107.275 |
108.325 |
0.950 |
|
|
Feb |
111.775 |
110.725 |
111.675 |
0.800 |
|
|
Apr |
113.800 |
112.650 |
113.650 |
0.850 |
|
|
Jun |
107.750 |
106.775 |
107.750 |
0.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
46.500 |
45.825 |
45.825 |
0.125 |
|
|
Aug |
51.025 |
49.350 |
49.750 |
-0.350 |
|
|
Oct |
51.075 |
49.325 |
49.750 |
-0.700 |
|
|
Dec |
53.000 |
51.500 |
51.725 |
-0.825 |
|
|
Feb |
60.575 |
59.450 |
59.600 |
-0.750 |
|
|
Apr |
66.300 |
65.325 |
65.625 |
-0.500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
