| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
434'2 |
429'2 |
433'4 |
4'2 |
|
|
Sep |
423'4 |
417'2 |
420'0 |
2'0 |
|
|
Dec |
439'4 |
432'6 |
436'0 |
2'4 |
|
|
Mar |
454'4 |
448'0 |
451'2 |
2'4 |
|
|
May |
464'6 |
458'6 |
462'0 |
2'6 |
|
|
Jul |
472'2 |
466'2 |
469'6 |
2'6 |
|
|
Sep |
460'6 |
457'0 |
460'2 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1055'2 |
1055'2 |
1055'2 |
4'6 |
|
|
Aug |
1059'4 |
1050'6 |
1051'0 |
-2'4 |
|
|
Sep |
1045'4 |
1036'4 |
1036'4 |
-3'2 |
|
|
Nov |
1053'6 |
1044'2 |
1044'4 |
-3'4 |
|
|
Jan |
1067'6 |
1059'0 |
1059'2 |
-3'4 |
|
|
Mar |
1079'2 |
1070'6 |
1070'6 |
-3'0 |
|
|
May |
1089'2 |
1081'4 |
1081'4 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
558'0 |
558'0 |
558'0 |
2'0 |
|
|
Sep |
568'6 |
562'0 |
562'6 |
-1'2 |
|
|
Dec |
588'4 |
582'0 |
582'6 |
-1'2 |
|
|
Mar |
606'0 |
599'4 |
600'4 |
-0'6 |
|
|
May |
617'0 |
611'2 |
611'6 |
0'0 |
|
|
Jul |
623'4 |
617'0 |
617'6 |
0'2 |
|
|
Sep |
633'6 |
629'2 |
629'2 |
0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
521'0 |
508'6 |
520'4 |
12'0 |
|
|
Sep |
546'2 |
540'2 |
542'0 |
-0'2 |
|
|
Dec |
570'4 |
564'2 |
565'6 |
-0'2 |
|
|
Mar |
591'4 |
586'2 |
587'2 |
0'0 |
|
|
May |
604'4 |
600'2 |
600'4 |
0'0 |
|
|
Jul |
614'2 |
610'0 |
610'2 |
0'2 |
|
|
Sep |
621'6 |
607'6 |
621'6 |
13'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
309.750 |
303.750 |
309.000 |
3.000 |
|
|
Sep |
309.475 |
303.375 |
308.775 |
3.225 |
|
|
Oct |
307.000 |
301.125 |
306.200 |
3.000 |
|
|
Nov |
304.000 |
298.250 |
303.350 |
2.650 |
|
|
Jan |
297.850 |
292.425 |
297.275 |
2.275 |
|
|
Mar |
293.975 |
289.075 |
293.600 |
2.150 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
212.650 |
208.925 |
212.625 |
1.700 |
|
|
Oct |
209.875 |
206.125 |
209.875 |
1.900 |
|
|
Dec |
210.300 |
206.650 |
210.225 |
1.775 |
|
|
Feb |
210.425 |
206.875 |
210.325 |
1.700 |
|
|
Apr |
210.250 |
206.750 |
210.150 |
1.625 |
|
|
Jun |
203.150 |
199.925 |
203.075 |
1.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
110.100 |
108.200 |
109.400 |
0.650 |
|
|
Aug |
108.350 |
106.225 |
107.775 |
0.950 |
|
|
Oct |
93.175 |
91.550 |
92.925 |
0.425 |
|
|
Dec |
84.350 |
83.000 |
84.200 |
0.200 |
|
|
Feb |
85.925 |
84.900 |
85.675 |
-0.050 |
|
|
Apr |
88.550 |
87.625 |
88.225 |
-0.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
