0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 337'2 333'2 333'4 -7'0
Sep 334'4 326'6 332'0 -5'2
Dec 342'0 334'6 339'2 -5'4
Mar 352'4 345'6 349'4 -5'4
May 359'0 352'4 355'2 -6'0
Jul 364'0 358'0 361'2 -5'0
Sep 362'4 358'6 359'0 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 900'6 888'6 888'6 -6'6
Aug 884'6 879'4 883'2 -4'0
Sep 881'4 876'4 881'0 -4'4
Nov 885'6 881'0 885'4 -5'2
Jan 891'2 887'0 890'2 -6'0
Mar 887'4 883'2 886'4 -6'0
May 886'6 882'6 886'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'0 536'6 541'0 9'4
Sep 531'2 522'2 525'6 -8'2
Dec 536'2 528'0 531'2 -7'6
Mar 541'0 533'2 535'2 -7'6
May 542'4 537'2 537'6 -6'6
Jul 538'4 532'4 533'0 -5'6
Sep 545'0 539'0 541'2 -4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 454'6 450'0 450'0 -4'6
Sep 450'4 443'0 445'6 -6'2
Dec 462'2 456'0 458'2 -6'0
Mar 473'6 467'0 470'2 -5'6
May 479'6 474'6 477'6 -5'4
Jul 481'2 481'2 481'2 -5'6
Sep 501'0 492'4 492'6 -3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.050 134.425 135.750 1.225
Sep 137.550 135.975 137.275 1.150
Oct 138.725 136.975 138.425 1.375
Nov 139.525 137.700 139.375 1.425
Jan 139.150 137.425 139.050 1.300
Mar 138.650 137.300 138.650 1.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.225 99.175 100.175 0.750
Oct 104.725 103.725 104.600 0.650
Dec 108.500 107.275 108.325 0.950
Feb 111.775 110.725 111.675 0.800
Apr 113.800 112.650 113.650 0.850
Jun 107.750 106.775 107.750 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.500 45.825 45.825 0.125
Aug 51.025 49.350 49.750 -0.350
Oct 51.075 49.325 49.750 -0.700
Dec 53.000 51.500 51.725 -0.825
Feb 60.575 59.450 59.600 -0.750
Apr 66.300 65.325 65.625 -0.500
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN