0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Wheat Chart June/July 2027    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
Price as of 10/09/26 10:55AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 10/09 06:00
DTN Midday Grain Comments 10/09 10:48
DTN Closing Grain Comments 10/08 14:00
DTN National HRS Index 10/08
Portland Grain Review 10/06
DTN Weather Trend Indicators 10/05 06:00
FARM MARKET NEWS - CORN REPORT FOR Thu, October 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 8
USDA Daily Market Rates 10/09

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/09 08:40
DTN Early Word Livestock Comments 10/09 06:07
DTN Midday Livestock Comments 10/08 11:53
DTN Closing Livestock Comment 10/08 15:21
CME Feeder Cattle Index 10/08
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/09 08:39
DTN Hog Prices/Trends 10/09 08:54
Family Business Matters 08/20 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 498'6 502'0 1'6 500'2 10:44A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 513'6 517'0 1'6 515'2 10:44A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'0 524'0 1'6 522'2 10:44A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 528'2 1'6 526'4 10:44A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 510'4 1'6 508'6 10:44A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 519'4 1'6 517'6 10:44A Chart for @C7Z Options for @C7Z
Mar 28 533'0 533'2 530'6 532'6 2'0 530'6 10:44A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1293'6 6'2 1287'4 10:44A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1310'0 5'6 1304'2 10:44A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1319'2 5'2 1314'0 10:44A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1328'0 5'0 1323'0 10:44A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1333'0 4'2 1328'6 10:44A Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1308'0 1315'0 4'2 1310'6 10:44A Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1268'6 1274'4 4'2 1270'2 10:44A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 678'4 683'6 0'4 683'2 10:44A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 693'0 697'4 -0'2 697'6 10:44A Chart for @W7H Options for @W7H
May 27 703'4 707'6 699'4 703'4 -0'4 704'0 10:44A Chart for @W7K Options for @W7K
Jul 27 704'4 708'0 700'6 704'2 -0'6 705'0 10:44A Chart for @W7N Options for @W7N
Sep 27 709'0 713'2 706'0 709'2 -0'6 710'0 10:44A Chart for @W7U Options for @W7U
Dec 27 718'6 722'4 715'4 718'6 -1'0 719'6 10:44A Chart for @W7Z Options for @W7Z
Mar 28 728'2 728'2 726'0 726'0 0'0 726'0 10:44A Chart for @W8H Options for @W8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 731'6 733'4 -2'6 736'2 10:44A Chart for @KW6Z Options for @KW6Z
Mar 27 750'0 754'2 744'4 745'6 -3'2 749'0 10:44A Chart for @KW7H Options for @KW7H
May 27 754'0 757'2 749'0 749'6 -3'4 753'2 10:43A Chart for @KW7K Options for @KW7K
Jul 27 753'6 754'6 746'4 747'2 -3'6 751'0 10:44A Chart for @KW7N Options for @KW7N
Sep 27 755'2 758'4 751'4 752'2 -3'2 755'4 10:44A Chart for @KW7U Options for @KW7U
Dec 27 763'6 765'0 761'0 761'0 -3'2 764'2 10:43A Chart for @KW7Z Options for @KW7Z
Mar 28 769'2 -3'0 767'4s 10:44A Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 339.500 337.550 339.400 1.375 338.025 10:44A Chart for @GF6V Options for @GF6V
Nov 26 334.875 337.300 334.600 337.125 2.250 334.875 10:44A Chart for @GF6X Options for @GF6X
Jan 27 328.425 331.575 328.050 331.225 2.800 328.425 10:44A Chart for @GF7F Options for @GF7F
Mar 27 323.975 327.650 323.975 327.250 3.025 324.225 10:44A Chart for @GF7H Options for @GF7H
Apr 27 323.850 326.850 323.850 326.700 2.925 323.775 10:44A Chart for @GF7J Options for @GF7J
May 27 322.475 325.300 322.475 325.125 2.725 322.400 10:44A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 223.475 221.700 222.825 0.950 221.875 10:44A Chart for @LE6V Options for @LE6V
Dec 26 223.525 225.375 223.300 224.750 1.200 223.550 10:44A Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 227.300 225.575 226.850 1.000 225.850 10:44A Chart for @LE7G Options for @LE7G
Apr 27 227.275 228.475 227.100 228.100 0.825 227.275 10:44A Chart for @LE7J Options for @LE7J
Jun 27 222.200 223.475 222.125 223.000 0.850 222.150 10:44A Chart for @LE7M Options for @LE7M
Aug 27 218.975 220.200 218.800 219.825 0.975 218.850 10:44A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.350 -0.475 75.825 10:44A Chart for @HE6V Options for @HE6V
Dec 26 68.100 68.675 67.325 67.875 -0.725 68.600 10:44A Chart for @HE6Z Options for @HE6Z
Feb 27 69.425 69.900 68.975 69.425 -0.450 69.875 10:44A Chart for @HE7G Options for @HE7G
Apr 27 74.200 74.925 73.825 74.400 -0.275 74.675 10:44A Chart for @HE7J Options for @HE7J
May 27 79.675 80.100 79.400 79.675 -0.400 80.075 10:44A Chart for @HE7K Options for @HE7K
Jun 27 88.500 89.150 88.150 88.525 -0.375 88.900 10:45A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

DTN Average Weekly DDG Price Pushes Higher

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

After Heavy Rain and Flooding, Weather Pattern Turning Drier

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

DTN Ethanol Blog

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Persistent Rain Creates Seed Corn Harvest Challenges

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Market Disruptions Continue in the Cattle Sector

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN