0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Wheat Chart June/July 2027    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
Price as of 11/10/26 02:42AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN National HRS Index 11/09
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Mon, November 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 9
USDA Daily Market Rates 11/09

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Livestock News
DTN Cattle Close/Trends 11/09 15:49
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/09 14:33
DTN Hog Close/Trends 11/09 15:58
Family Business Matters 10/16 11:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'0 438'6 441'2 2'0 439'2 02:31A Chart for @C6Z Options for @C6Z
Mar 27 452'0 454'2 451'4 453'6 1'4 452'2 02:30A Chart for @C7H Options for @C7H
May 27 460'6 462'4 459'4 462'2 1'4 460'6 02:31A Chart for @C7K Options for @C7K
Jul 27 468'4 470'2 468'0 470'0 1'2 468'6 02:31A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'2 468'6 1'0 467'6 02:31A Chart for @C7U Options for @C7U
Dec 27 482'0 484'2 482'0 484'0 0'6 483'2 02:31A Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'4 496'4 497'2 0'4 496'6 02:31A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 02:30A Chart for @S6X Options for @S6X
Jan 27 1188'0 1196'4 1187'4 1195'2 7'0 1188'2 02:31A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1194'6 1201'6 6'6 1195'0 02:31A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1204'2 1211'6 7'2 1204'4 02:31A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1211'6 1219'0 7'2 1211'6 02:31A Chart for @S7N Options for @S7N
Aug 27 1202'4 1209'0 1200'4 1207'4 6'6 1200'6 02:31A Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1183'0 1176'2 1181'6 5'2 1176'4 02:31A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 587'4 591'2 3'2 588'0 02:31A Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 599'6 603'6 3'2 600'4 02:31A Chart for @W7H Options for @W7H
May 27 606'6 609'6 606'0 609'0 3'0 606'0 02:31A Chart for @W7K Options for @W7K
Jul 27 612'0 615'2 611'6 614'2 2'4 611'6 02:31A Chart for @W7N Options for @W7N
Sep 27 623'4 626'4 623'0 625'0 1'6 623'2 02:31A Chart for @W7U Options for @W7U
Dec 27 640'6 642'6 639'4 641'4 1'6 639'6 02:31A Chart for @W7Z Options for @W7Z
Mar 28 654'2 0'0 654'4 02:30A Chart for @W8H Options for @W8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 637'4 631'0 637'2 4'6 632'4 02:31A Chart for @KW6Z Options for @KW6Z
Mar 27 639'0 643'2 637'4 643'2 4'0 639'2 02:31A Chart for @KW7H Options for @KW7H
May 27 641'2 645'0 640'0 644'4 2'6 641'6 02:31A Chart for @KW7K Options for @KW7K
Jul 27 644'0 647'6 643'2 647'2 3'0 644'2 02:31A Chart for @KW7N Options for @KW7N
Sep 27 654'0 658'0 653'0 656'6 1'6 655'0 02:31A Chart for @KW7U Options for @KW7U
Dec 27 671'4 671'4 670'4 670'6 0'2 670'4 02:31A Chart for @KW7Z Options for @KW7Z
Mar 28 675'0 -1'0 682'0s 02:31A Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 11/09 Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 11/09 Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 11/09 Chart for @GF7H Options for @GF7H
Apr 27 315.225 321.600 315.225 319.325 6.275 318.875s 11/09 Chart for @GF7J Options for @GF7J
May 27 314.000 319.950 313.850 317.700 6.025 317.250s 11/09 Chart for @GF7K Options for @GF7K
Aug 27 316.225 321.175 315.600 318.700 5.525 318.350s 11/09 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 11/09 Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 11/09 Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 11/09 Chart for @LE7J Options for @LE7J
Jun 27 215.625 220.150 215.625 218.475 3.050 218.325s 11/09 Chart for @LE7M Options for @LE7M
Aug 27 211.900 216.025 211.900 214.025 2.675 213.825s 11/09 Chart for @LE7Q Options for @LE7Q
Oct 27 209.525 213.800 209.525 211.650 2.550 211.500s 11/09 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 11/09 Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 11/09 Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 11/09 Chart for @HE7J Options for @HE7J
May 27 74.325 74.725 72.600 73.225 -0.700 73.225s 11/09 Chart for @HE7K Options for @HE7K
Jun 27 82.950 84.125 81.375 82.025 -0.825 82.025s 11/09 Chart for @HE7M Options for @HE7M
Jul 27 86.175 87.275 84.575 85.075 -0.850 85.075s 11/09 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 86% Dew Pt: 44oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 5:05
As reported at Rasa Farms, MO at 2:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 43°F
Precip: 0%		 High: 63°F
Low: 47°F
Precip: 0%		 High: 52°F
Low: 36°F
Precip: 0%		 High: 47°F
Low: 29°F
Precip: 0%		 High: 51°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Mon Nov 9, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN