0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart June/July    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Price as of 08/02/26 11:10PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN National HRS Index 07/31
Portland Grain Review 07/30
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31

DTN Ag Headline News
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
How TEPAP Trains the Modern Farmer

DTN Livestock News
DTN Cattle Close/Trends 07/31 15:35
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/31 15:54
CME Feeder Cattle Index 07/31
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/31 10:59
Family Business Matters 07/24 15:27

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'0 435'2 437'2 -3'4 440'6 10:58P Chart for @C6U Options for @C6U
Dec 26 461'0 462'0 458'2 460'4 -3'4 464'0 10:58P Chart for @C6Z Options for @C6Z
Mar 27 477'0 477'6 474'2 476'2 -3'4 479'6 10:58P Chart for @C7H Options for @C7H
May 27 485'4 486'6 483'0 485'2 -3'4 488'6 10:58P Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 488'0 490'4 -2'6 493'2 10:58P Chart for @C7N Options for @C7N
Sep 27 477'6 477'6 476'0 476'4 -3'0 479'4 10:58P Chart for @C7U Options for @C7U
Dec 27 483'0 484'4 482'4 483'0 -2'4 485'4 10:57P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 10:58P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1158'4 1165'0 -5'6 1170'6 10:58P Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1175'2 1181'6 -5'6 1187'4 10:58P Chart for @S6X Options for @S6X
Jan 27 1197'2 1201'0 1189'4 1196'0 -5'2 1201'2 10:58P Chart for @S7F Options for @S7F
Mar 27 1200'0 1204'0 1194'6 1200'2 -4'4 1204'6 10:58P Chart for @S7H Options for @S7H
May 27 1205'2 1209'2 1200'6 1206'2 -4'2 1210'4 10:58P Chart for @S7K Options for @S7K
Jul 27 1209'0 1213'4 1205'0 1210'2 -4'0 1214'2 10:58P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 638'2 632'0 636'0 -3'2 639'2 10:58P Chart for @W6U Options for @W6U
Dec 26 652'6 656'2 650'0 654'0 -3'4 657'4 10:58P Chart for @W6Z Options for @W6Z
Mar 27 670'0 672'6 667'2 670'6 -3'4 674'2 10:58P Chart for @W7H Options for @W7H
May 27 676'4 680'6 675'2 679'2 -3'0 682'2 10:57P Chart for @W7K Options for @W7K
Jul 27 673'2 678'4 673'2 677'4 -1'6 679'2 10:57P Chart for @W7N Options for @W7N
Sep 27 681'0 684'4 681'0 683'4 -1'0 684'4 10:58P Chart for @W7U Options for @W7U
Dec 27 692'4 695'6 692'4 695'2 0'0 695'2 10:58P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 705'0 698'6 701'0 -6'4 707'4 10:57P Chart for @KW6U Options for @KW6U
Dec 26 721'4 721'4 714'6 717'2 -6'4 723'6 10:57P Chart for @KW6Z Options for @KW6Z
Mar 27 734'2 734'2 727'2 729'4 -6'4 736'0 10:57P Chart for @KW7H Options for @KW7H
May 27 736'2 739'0 733'2 736'0 -5'2 741'2 10:57P Chart for @KW7K Options for @KW7K
Jul 27 735'4 735'4 729'2 732'4 -4'2 736'6 10:57P Chart for @KW7N Options for @KW7N
Sep 27 733'4 733'4 733'4 733'4 -6'2 739'6 10:57P Chart for @KW7U Options for @KW7U
Dec 27 741'6 741'6 741'6 741'6 -6'4 748'2 10:58P Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 327.600 330.425 327.300 328.600 1.475 329.125s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 320.800 322.975 319.725 321.425 1.475 321.925s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 317.050 318.625 315.875 317.825 1.250 317.675s 07/31 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 218.400 218.950 218.100 218.250 0.200 218.625s 07:00A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 78.100 79.200 77.325 78.600 0.725 78.700s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 82.675 83.625 81.975 83.150 0.550 83.225s 07:00A Chart for @HE7J Options for @HE7J
May 27 86.300 87.025 85.825 86.450 0.400 86.625s 07/31 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 79% Dew Pt: 66oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:17 Sunset: 8:24
As reported at Rasa Farms, MO at 10:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 87°F
Low: 64°F
Precip: 0%		 High: 91°F
Low: 65°F
Precip: 0%		 High: 84°F
Low: 69°F
Precip: 41%		 High: 85°F
Low: 66°F
Precip: 44%		 High: 85°F
Low: 65°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
System Bringing Heavy Rain Eastward Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Fri Jul 31, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage

Powerful Storms Strike America's Dairyland

July Brought a 12-Year Low in US Corn Belt Precipitation

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN