0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 05/12/26 11:07AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/11 13:49
DTN National HRS Index 05/11
Portland Grain Review 05/07
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Mon, May 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 11
USDA Daily Market Rates 05/12

DTN Ag Headline News
USDA Reports Flash
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Rural Resilience - 1
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Prices/Trends 05/12 09:00
DTN Early Word Livestock Comments 05/12 06:07
DTN Midday Livestock Comments 05/11 11:50
DTN Closing Livestock Comment 05/11 16:22
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/12 11:00
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 467'6 463'0 464'2 3'4 460'6 10:54A Chart for @C6K Options for @C6K
Jul 26 475'0 480'0 473'6 476'6 1'4 475'2 10:55A Chart for @C6N Options for @C6N
Sep 26 481'2 486'0 480'2 482'4 0'6 481'6 10:55A Chart for @C6U Options for @C6U
Dec 26 497'4 502'0 496'4 498'2 0'4 497'6 10:55A Chart for @C6Z Options for @C6Z
Mar 27 511'0 515'2 510'2 511'4 0'0 511'4 10:55A Chart for @C7H Options for @C7H
May 27 517'4 522'2 517'4 518'4 -0'4 519'0 10:55A Chart for @C7K Options for @C7K
Jul 27 521'6 526'0 521'4 522'2 -0'6 523'0 10:55A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1204'0 1208'6 1203'0 1206'0 6'2 1199'6 10:55A Chart for @S6K Options for @S6K
Jul 26 1211'6 1223'6 1211'2 1219'0 6'0 1213'0 10:55A Chart for @S6N Options for @S6N
Aug 26 1207'2 1217'6 1206'4 1213'4 5'4 1208'0 10:55A Chart for @S6Q Options for @S6Q
Sep 26 1190'0 1198'6 1189'2 1194'6 4'4 1190'2 10:55A Chart for @S6U Options for @S6U
Nov 26 1194'0 1203'0 1193'0 1199'4 4'6 1194'6 10:55A Chart for @S6X Options for @S6X
Jan 27 1205'2 1214'2 1204'4 1211'0 4'6 1206'2 10:55A Chart for @S7F Options for @S7F
Mar 27 1201'0 1210'4 1201'0 1207'0 4'6 1202'2 10:55A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'6 632'6 629'6 629'6 7'4 622'2 10:55A Chart for @W6K Options for @W6K
Jul 26 639'2 655'4 636'6 652'0 18'0 634'0 10:55A Chart for @W6N Options for @W6N
Sep 26 653'2 669'6 651'2 666'4 17'6 648'6 10:55A Chart for @W6U Options for @W6U
Dec 26 672'0 690'0 672'0 686'6 16'6 670'0 10:55A Chart for @W6Z Options for @W6Z
Mar 27 690'4 706'2 690'4 703'0 15'2 687'6 10:55A Chart for @W7H Options for @W7H
May 27 701'6 713'0 699'4 711'0 14'6 696'2 10:55A Chart for @W7K Options for @W7K
Jul 27 696'6 709'6 696'6 707'2 11'2 696'0 10:55A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 1'0 673'4s 10:55A Chart for @KW6K Options for @KW6K
Jul 26 693'0 709'0 690'6 703'6 17'4 686'2 10:55A Chart for @KW6N Options for @KW6N
Sep 26 704'0 719'6 702'0 714'4 17'2 697'2 10:55A Chart for @KW6U Options for @KW6U
Dec 26 720'0 734'6 717'4 729'4 16'6 712'6 10:55A Chart for @KW6Z Options for @KW6Z
Mar 27 729'6 745'4 729'6 739'2 14'6 724'4 10:55A Chart for @KW7H Options for @KW7H
May 27 736'4 748'0 735'6 743'2 14'4 728'6 10:55A Chart for @KW7K Options for @KW7K
Jul 27 729'4 743'0 729'4 737'4 11'0 726'4 10:55A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 366.000 366.625 - 1.775 368.400 10:55A Chart for @GF6K Options for @GF6K
Aug 26 365.000 367.500 358.800 359.550 - 2.750 362.300 10:55A Chart for @GF6Q Options for @GF6Q
Sep 26 362.650 365.325 356.250 357.025 - 3.125 360.150 10:55A Chart for @GF6U Options for @GF6U
Oct 26 362.475 362.500 353.200 353.925 - 3.400 357.325 10:55A Chart for @GF6V Options for @GF6V
Nov 26 357.500 358.750 350.000 350.750 - 3.325 354.075 10:55A Chart for @GF6X Options for @GF6X
Jan 27 351.425 352.800 343.725 344.500 - 3.175 347.675 10:55A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 249.100 249.500 0.100 249.400 10:55A Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 242.225 242.650 - 0.900 243.550 10:55A Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 235.050 235.525 - 1.150 236.675 10:55A Chart for @LE6V Options for @LE6V
Dec 26 237.725 239.000 234.650 235.175 - 0.750 235.925 10:55A Chart for @LE6Z Options for @LE6Z
Feb 27 237.875 238.975 234.850 235.400 - 0.575 235.975 10:55A Chart for @LE7G Options for @LE7G
Apr 27 237.425 238.250 234.450 234.950 - 0.475 235.425 10:55A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.900 91.000 90.750 90.825 -0.050 90.875 10:54A Chart for @HE6K Options for @HE6K
Jun 26 100.000 100.200 99.125 99.150 - 1.075 100.225 10:55A Chart for @HE6M Options for @HE6M
Jul 26 104.425 104.600 103.275 103.325 - 1.325 104.650 10:55A Chart for @HE6N Options for @HE6N
Aug 26 105.150 105.525 104.275 104.350 - 1.350 105.700 10:55A Chart for @HE6Q Options for @HE6Q
Oct 26 91.375 91.625 90.500 90.500 -1.275 91.775 10:55A Chart for @HE6V Options for @HE6V
Dec 26 83.950 84.025 83.100 83.100 -1.000 84.100 10:55A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 53% Dew Pt: 50oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:04 Sunset: 8:18
As reported at Rasa Farms, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81°F
Low: 56°F
Precip: 0%		 High: 78°F
Low: 53°F
Precip: 0%		 High: 78°F
Low: 53°F
Precip: 54%		 High: 89°F
Low: 65°F
Precip: 64%		 High: 85°F
Low: 65°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Midwest Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue May 12, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

DTN Weekly DDG Price Slightly Lower on Average

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

CEOs Heading to China With Trump; E15 Bill on Deck in House

Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies

Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains

Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains

5 Global Regions Hit Hard by a Super El Nino

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

Resist the Instant Urge to Replant Soybean Stands Bit by Cold

How to Size Up a Soggy Crop

Six Reasons to Check Farm Insurance Coverage

Harrington's Sort & Cull

Headline Day-Trading Robs Cattle Complex Once Again

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada March 31 Grain Stocks Report Review

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN