 |
 |
 |
| |
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
452'0 |
458'0 |
451'4 |
457'0 |
5'2 |
451'6 |
09:33A |
|
 |
 |
Dec 26 |
474'6 |
480'2 |
473'4 |
479'2 |
5'2 |
474'0 |
09:33A |
|
 |
 |
Mar 27 |
490'2 |
495'6 |
489'2 |
494'6 |
5'2 |
489'4 |
09:33A |
|
 |
 |
May 27 |
498'6 |
504'2 |
497'6 |
503'0 |
4'4 |
498'4 |
09:33A |
|
 |
 |
Jul 27 |
503'0 |
507'4 |
501'4 |
506'6 |
4'6 |
502'0 |
09:33A |
|
 |
 |
Sep 27 |
485'2 |
487'2 |
483'2 |
486'0 |
2'2 |
483'6 |
09:33A |
|
 |
 |
Dec 27 |
488'6 |
492'2 |
487'0 |
490'4 |
1'6 |
488'6 |
09:33A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1210'2 |
1213'2 |
1202'2 |
1208'6 |
0'2 |
1208'4 |
09:33A |
|
 |
 |
Sep 26 |
1202'6 |
1204'4 |
1193'0 |
1202'2 |
2'4 |
1199'6 |
09:33A |
|
 |
 |
Nov 26 |
1215'4 |
1218'4 |
1206'2 |
1217'4 |
3'6 |
1213'6 |
09:33A |
|
 |
 |
Jan 27 |
1229'0 |
1232'2 |
1220'4 |
1231'0 |
3'4 |
1227'4 |
09:33A |
|
 |
 |
Mar 27 |
1230'2 |
1234'0 |
1223'2 |
1232'4 |
2'6 |
1229'6 |
09:33A |
|
 |
 |
May 27 |
1233'4 |
1238'2 |
1228'0 |
1236'4 |
2'4 |
1234'0 |
09:33A |
|
 |
 |
Jul 27 |
1238'6 |
1241'6 |
1231'6 |
1239'6 |
2'2 |
1237'4 |
09:33A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
661'4 |
665'4 |
650'4 |
663'0 |
3'0 |
660'0 |
09:33A |
|
 |
 |
Dec 26 |
679'6 |
682'4 |
668'4 |
680'2 |
2'6 |
677'4 |
09:33A |
|
 |
 |
Mar 27 |
694'2 |
698'0 |
684'4 |
695'4 |
2'0 |
693'4 |
09:33A |
|
 |
 |
May 27 |
702'2 |
705'0 |
692'6 |
702'6 |
1'4 |
701'2 |
09:33A |
|
 |
 |
Jul 27 |
696'6 |
701'2 |
690'0 |
698'4 |
0'0 |
698'4 |
09:33A |
|
 |
 |
Sep 27 |
705'4 |
706'2 |
695'2 |
704'4 |
0'2 |
704'2 |
09:33A |
|
 |
 |
Dec 27 |
714'6 |
715'0 |
705'4 |
714'6 |
-0'2 |
715'0 |
09:33A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
729'0 |
735'2 |
722'4 |
730'0 |
1'0 |
729'0 |
09:33A |
|
 |
 |
Dec 26 |
745'4 |
751'4 |
739'2 |
746'0 |
0'4 |
745'4 |
09:33A |
|
 |
 |
Mar 27 |
757'2 |
763'4 |
751'2 |
758'4 |
0'6 |
757'6 |
09:33A |
|
 |
 |
May 27 |
764'2 |
767'6 |
756'2 |
762'4 |
-1'2 |
763'6 |
09:33A |
|
 |
 |
Jul 27 |
759'6 |
763'2 |
752'0 |
757'0 |
-2'6 |
759'6 |
09:33A |
|
 |
 |
Sep 27 |
762'0 |
762'0 |
754'6 |
755'6 |
-6'4 |
762'2 |
09:33A |
|
 |
 |
Dec 27 |
773'6 |
773'6 |
761'2 |
761'2 |
-8'4 |
769'6 |
09:33A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
339.750 |
342.750 |
338.750 |
342.175 |
3.925 |
338.250 |
09:33A |
|
 |
 |
Sep 26 |
333.300 |
337.825 |
332.600 |
337.325 |
5.400 |
331.925 |
09:33A |
|
 |
 |
Oct 26 |
324.750 |
328.700 |
323.275 |
328.300 |
3.050 |
325.250 |
09:33A |
|
 |
 |
Nov 26 |
318.825 |
322.200 |
316.550 |
321.825 |
0.800 |
321.025 |
09:33A |
|
 |
 |
Jan 27 |
312.125 |
314.950 |
309.400 |
314.750 |
- 0.025 |
314.775 |
09:33A |
|
 |
 |
Mar 27 |
308.900 |
311.175 |
305.975 |
311.175 |
- 0.325 |
311.500 |
09:33A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.500 |
227.700 |
225.500 |
226.925 |
1.700 |
225.225 |
09:33A |
|
 |
 |
Oct 26 |
219.075 |
221.125 |
218.500 |
220.850 |
2.075 |
218.775 |
09:33A |
|
 |
 |
Dec 26 |
217.725 |
220.300 |
217.400 |
220.025 |
2.625 |
217.400 |
09:33A |
|
 |
 |
Feb 27 |
218.100 |
220.700 |
217.725 |
220.425 |
2.700 |
217.725 |
09:33A |
|
 |
 |
Apr 27 |
218.600 |
221.175 |
218.350 |
221.000 |
2.500 |
218.500 |
09:33A |
|
 |
 |
Jun 27 |
211.850 |
214.325 |
211.700 |
214.150 |
2.325 |
211.825 |
09:33A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
102.675 |
103.300 |
102.500 |
103.000 |
0.025 |
102.975 |
09:33A |
|
 |
 |
Oct 26 |
87.625 |
88.375 |
87.250 |
88.250 |
0.450 |
87.800 |
09:33A |
|
 |
 |
Dec 26 |
78.300 |
79.350 |
78.000 |
79.225 |
0.675 |
78.550 |
09:33A |
|
 |
 |
Feb 27 |
81.425 |
82.500 |
81.175 |
82.400 |
0.800 |
81.600 |
09:33A |
|
 |
 |
Apr 27 |
85.725 |
86.925 |
85.725 |
86.875 |
0.825 |
86.050 |
09:33A |
|
 |
 |
May 27 |
89.775 |
90.175 |
89.775 |
90.175 |
0.800 |
89.375 |
09:33A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|