0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 05/27/26 12:37PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/26
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
USDA Daily Market Rates 05/27

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds

DTN Livestock News
DTN Cattle Prices/Trends 05/27 11:15
DTN Early Word Livestock Comments 05/27 06:08
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/26 15:30
CME Feeder Cattle Index 05/26
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/27 11:05
Family Business Matters 05/21 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'4 452'4 -5'0 457'4 12:26P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'6 460'0 -4'2 464'2 12:26P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'4 478'0 -4'0 482'0 12:26P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 492'2 492'4 -4'0 496'4 12:26P Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'6 500'2 -3'6 504'0 12:26P Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'4 504'0 -3'6 507'6 12:26P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 486'2 486'6 -3'0 489'6 12:26P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1185'4 -0'4 1186'0 12:26P Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'4 1179'4 1184'6 -0'2 1185'0 12:25P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1177'0 1166'0 1173'4 2'2 1171'2 12:26P Chart for @S6U Options for @S6U
Nov 26 1179'6 1186'0 1175'0 1182'2 2'0 1180'2 12:26P Chart for @S6X Options for @S6X
Jan 27 1192'6 1198'6 1187'6 1195'0 1'4 1193'4 12:26P Chart for @S7F Options for @S7F
Mar 27 1192'0 1198'2 1187'6 1194'4 1'4 1193'0 12:26P Chart for @S7H Options for @S7H
May 27 1196'4 1201'0 1191'2 1196'4 0'4 1196'0 12:26P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 621'0 621'2 -14'2 635'4 12:26P Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 634'0 634'4 -13'6 648'2 12:26P Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 654'2 654'4 -14'0 668'4 12:26P Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 671'6 671'6 -13'6 685'4 12:25P Chart for @W7H Options for @W7H
May 27 696'6 696'6 681'4 681'4 -13'0 694'4 12:25P Chart for @W7K Options for @W7K
Jul 27 699'6 701'0 685'4 685'4 -12'6 698'2 12:25P Chart for @W7N Options for @W7N
Sep 27 706'0 706'0 694'6 694'6 -11'2 706'0 12:25P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 665'0 667'6 -8'4 676'2 12:26P Chart for @KW6N Options for @KW6N
Sep 26 691'2 694'0 676'6 679'2 -8'6 688'0 12:26P Chart for @KW6U Options for @KW6U
Dec 26 708'0 710'4 693'0 695'2 -9'0 704'2 12:26P Chart for @KW6Z Options for @KW6Z
Mar 27 719'0 722'2 706'0 708'2 -8'6 717'0 12:26P Chart for @KW7H Options for @KW7H
May 27 725'4 728'4 713'2 715'2 -8'2 723'4 12:26P Chart for @KW7K Options for @KW7K
Jul 27 728'6 730'2 715'0 719'2 -6'4 725'6 12:26P Chart for @KW7N Options for @KW7N
Sep 27 726'4 727'2 726'4 727'2 -6'2 733'4 12:26P Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 355.775 6.325 349.450 12:26P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.350 347.925 353.075 6.050 347.025 12:26P Chart for @GF6U Options for @GF6U
Oct 26 344.750 350.000 344.750 349.725 5.825 343.900 12:26P Chart for @GF6V Options for @GF6V
Nov 26 341.200 346.350 341.200 346.150 5.500 340.650 12:26P Chart for @GF6X Options for @GF6X
Jan 27 335.975 340.025 335.975 340.000 5.475 334.525 12:26P Chart for @GF7F Options for @GF7F
Mar 27 333.000 335.825 333.000 335.825 5.225 330.600 12:26P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.775 3.550 248.225 12:26P Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 243.050 3.900 239.150 12:26P Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 234.400 3.450 230.950 12:26P Chart for @LE6V Options for @LE6V
Dec 26 230.800 234.450 230.725 233.775 3.225 230.550 12:26P Chart for @LE6Z Options for @LE6Z
Feb 27 231.500 235.000 231.500 234.375 3.100 231.275 12:26P Chart for @LE7G Options for @LE7G
Apr 27 231.250 234.425 231.250 233.950 2.875 231.075 12:26P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.250 97.500 96.200 97.350 1.225 96.125 12:25P Chart for @HE6M Options for @HE6M
Jul 26 100.300 102.150 100.150 102.075 1.950 100.125 12:25P Chart for @HE6N Options for @HE6N
Aug 26 99.350 100.675 98.900 100.650 1.600 99.050 12:25P Chart for @HE6Q Options for @HE6Q
Oct 26 86.075 86.500 85.250 86.500 0.550 85.950 12:25P Chart for @HE6V Options for @HE6V
Dec 26 78.850 79.000 77.950 78.950 0.225 78.725 12:25P Chart for @HE6Z Options for @HE6Z
Feb 27 81.675 81.750 80.700 81.725 0.100 81.625 12:25P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 58% Dew Pt: 64oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 8:31
As reported at Rasa Farms, MO at 12:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 83°F
Low: 63°F
Precip: 20%		 High: 82°F
Low: 63°F
Precip: 25%		 High: 80°F
Low: 65°F
Precip: 58%		 High: 79°F
Low: 63°F
Precip: 52%		 High: 80°F
Low: 63°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Wed May 27, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan

Report Shows Ag Exports to China Hit Lowest Level Since 2007

USDA Preparing to Notify Landowners About New Base-Acre Expansion

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Late-May Heat Wave May Stress France Wheat

Late-May Heat Wave May Stress France Wheat

Heavy Rain Falling on Drought Areas Through End of May

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered

Harrington's Sort & Cull

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

Headline Day-Trading Robs Cattle Complex Once Again

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

China's Dwindling Corn Stockpile May Encourage Imports

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN