 |
 |
 |
| |
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
536'0 |
536'2 |
527'4 |
528'6 |
-7'6 |
529'0s |
02:42P |
|
 |
 |
Mar 27 |
550'4 |
550'4 |
542'2 |
543'0 |
-7'4 |
543'4s |
02:30P |
|
 |
 |
May 27 |
557'0 |
557'2 |
549'4 |
550'4 |
-7'0 |
550'6s |
01:30P |
|
 |
 |
Jul 27 |
558'6 |
559'2 |
552'2 |
553'0 |
-6'2 |
553'4s |
01:30P |
|
 |
 |
Sep 27 |
527'4 |
528'0 |
523'0 |
524'0 |
-4'2 |
524'6s |
02:30P |
|
 |
 |
Dec 27 |
530'4 |
531'2 |
526'6 |
527'6 |
-3'2 |
528'4s |
01:30P |
|
 |
 |
Mar 28 |
542'4 |
542'4 |
539'2 |
540'0 |
-3'0 |
540'4s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1324'6 |
1327'2 |
1311'0 |
1317'4 |
-7'4 |
1318'0s |
02:42P |
|
 |
 |
Jan 27 |
1340'0 |
1342'4 |
1326'6 |
1333'0 |
-7'4 |
1333'6s |
01:30P |
|
 |
 |
Mar 27 |
1347'4 |
1350'2 |
1336'2 |
1341'4 |
-6'2 |
1342'4s |
02:31P |
|
 |
 |
May 27 |
1353'6 |
1356'2 |
1343'4 |
1349'0 |
-5'2 |
1350'0s |
02:32P |
|
 |
 |
Jul 27 |
1356'0 |
1359'6 |
1348'2 |
1353'4 |
-4'6 |
1354'4s |
02:31P |
|
 |
 |
Aug 27 |
1338'4 |
1341'2 |
1330'4 |
1335'6 |
-4'0 |
1337'0s |
01:20P |
|
 |
 |
Sep 27 |
1297'4 |
1298'0 |
1290'0 |
1295'4 |
-2'4 |
1296'0s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
716'6 |
717'6 |
702'0 |
707'2 |
-8'6 |
708'4s |
02:46P |
|
 |
 |
Mar 27 |
733'2 |
733'6 |
718'0 |
722'6 |
-9'0 |
724'2s |
01:30P |
|
 |
 |
May 27 |
741'0 |
741'2 |
726'0 |
730'4 |
-9'2 |
732'0s |
01:20P |
|
 |
 |
Jul 27 |
740'4 |
741'0 |
727'0 |
732'0 |
-7'0 |
733'0s |
01:30P |
|
 |
 |
Sep 27 |
745'4 |
745'4 |
732'4 |
737'2 |
-6'4 |
738'4s |
01:20P |
|
 |
 |
Dec 27 |
755'0 |
755'0 |
743'2 |
747'2 |
-6'4 |
748'4s |
01:20P |
|
 |
 |
Mar 28 |
755'6 |
758'6 |
750'0 |
755'2 |
-6'0 |
755'2s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
781'0 |
781'6 |
761'4 |
769'4 |
-9'4 |
771'6s |
02:32P |
|
 |
 |
Mar 27 |
794'2 |
796'0 |
775'6 |
783'4 |
-9'6 |
785'4s |
01:30P |
|
 |
 |
May 27 |
800'2 |
800'2 |
781'2 |
789'0 |
-9'6 |
790'4s |
02:30P |
|
 |
 |
Jul 27 |
791'0 |
791'4 |
777'0 |
783'4 |
-8'4 |
785'2s |
01:30P |
|
 |
 |
Sep 27 |
793'4 |
793'6 |
780'0 |
786'2 |
-8'0 |
788'0s |
01:20P |
|
 |
 |
Dec 27 |
801'0 |
801'0 |
789'0 |
795'4 |
-7'6 |
795'6s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
810'6 |
-7'2 |
797'4s |
01:20P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
337.000 |
337.425 |
336.325 |
336.400 |
- 0.750 |
336.525s |
01:05P |
|
 |
 |
Oct 26 |
328.125 |
333.475 |
327.750 |
332.975 |
5.300 |
333.325s |
01:05P |
|
 |
 |
Nov 26 |
323.475 |
329.675 |
322.650 |
329.200 |
6.300 |
329.500s |
01:05P |
|
 |
 |
Jan 27 |
314.750 |
321.850 |
314.450 |
321.375 |
6.925 |
321.675s |
01:05P |
|
 |
 |
Mar 27 |
310.925 |
317.375 |
310.425 |
317.025 |
6.850 |
317.275s |
01:05P |
|
 |
 |
Apr 27 |
309.925 |
317.000 |
309.925 |
316.650 |
6.700 |
316.925s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
218.850 |
221.075 |
218.450 |
220.825 |
2.150 |
220.925s |
01:05P |
|
 |
 |
Dec 26 |
219.500 |
222.550 |
219.000 |
222.175 |
2.900 |
222.350s |
01:05P |
|
 |
 |
Feb 27 |
220.500 |
223.750 |
220.000 |
223.325 |
3.100 |
223.650s |
01:05P |
|
 |
 |
Apr 27 |
221.775 |
224.800 |
221.275 |
224.400 |
3.000 |
224.700s |
02:30P |
|
 |
 |
Jun 27 |
216.100 |
219.500 |
215.975 |
219.075 |
2.975 |
219.425s |
01:05P |
|
 |
 |
Aug 27 |
213.250 |
216.100 |
212.750 |
215.775 |
2.850 |
216.025s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.250 |
79.925 |
79.125 |
79.875 |
0.600 |
79.875s |
02:30P |
|
 |
 |
Dec 26 |
70.975 |
71.025 |
69.950 |
70.375 |
-0.675 |
70.325s |
01:05P |
|
 |
 |
Feb 27 |
72.450 |
72.500 |
71.750 |
72.025 |
-0.525 |
72.025s |
01:05P |
|
 |
 |
Apr 27 |
77.550 |
77.575 |
76.925 |
77.200 |
-0.350 |
77.200s |
02:30P |
|
 |
 |
May 27 |
81.575 |
81.575 |
81.575 |
81.575 |
-0.400 |
81.575s |
02:30P |
|
 |
 |
Jun 27 |
90.475 |
90.500 |
89.875 |
90.075 |
-0.325 |
90.175s |
02:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|