0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 19    
 Soybeans Chart MAR    
  Chart Fall 19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 19    
 Soybeans Chart MAR    
  Chart Fall 19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 19    
 Soybeans Chart MAR    
  Chart Fall 19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 19    
 Soybeans Chart MAR    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 03/19/19 02:51PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 03/19 05:55
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN National HRS Index 03/18
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
USDA Daily Market Rates 03/19 06:48

DTN Ag Headline News
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9

DTN Livestock News
DTN Cattle Prices/Trends 03/19 13:45
DTN Early Word Opening Livestock 03/19 08:27
DTN Midday Livestock Comments 03/19 11:46
DTN Closing Livestock Comment 03/18 15:42
CME Feeder Cattle Index 03/18
Weekly Beef Export Sales 03/14 08:03
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/19 11:35
Family Business Matters 02/15 11:12

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Bulk garden seed is in at the Higginsville location.
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 367'6 371'2 -0'2 371'2s 02:36P Chart for @C9K Options for @C9K
Jul 19 381'0 382'6 377'0 380'4 0'0 380'6s 02:33P Chart for @C9N Options for @C9N
Sep 19 387'6 389'4 384'2 387'4 0'0 387'4s 02:30P Chart for @C9U Options for @C9U
Dec 19 395'0 396'6 392'2 395'0 0'4 395'2s 02:34P Chart for @C9Z Options for @C9Z
Mar 20 406'2 407'4 403'4 406'0 0'2 406'0s 01:20P Chart for @C0H Options for @C0H
May 20 411'4 412'6 409'0 410'6 0'2 411'2s 01:20P Chart for @C0K Options for @C0K
Jul 20 415'0 416'0 412'2 414'4 0'0 414'4s 01:20P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 900'2 903'4 -1'6 904'0s 02:30P Chart for @S9K Options for @S9K
Jul 19 919'0 923'0 913'6 917'0 -1'6 917'4s 02:34P Chart for @S9N Options for @S9N
Aug 19 925'4 929'0 920'2 923'2 -1'6 923'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 929'0 933'2 925'2 928'4 -1'2 928'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 938'4 942'4 934'4 938'0 -0'6 938'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 946'4 950'4 943'4 947'0 -0'2 947'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 952'4 956'2 949'4 953'6 0'4 953'6s 01:30P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 453'6 456'4 -0'2 456'4s 02:30P Chart for @W9K Options for @W9K
Jul 19 464'6 468'4 460'4 462'4 -0'6 462'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 474'2 477'0 469'0 471'0 -0'6 471'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 488'2 491'4 484'0 486'0 -0'4 486'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 501'2 504'4 497'0 499'0 -0'4 499'2s 01:20P Chart for @W0H Options for @W0H
May 20 510'2 510'2 503'6 505'4 -0'4 505'6s 01:20P Chart for @W0K Options for @W0K
Jul 20 511'4 511'4 505'4 507'6 -0'4 507'4s 01:30P Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 439'0 443'2 433'4 435'4 -0'6 435'6s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 447'2 452'4 443'2 445'2 -1'0 445'0s 02:35P Chart for @KW9N Options for @KW9N
Sep 19 460'4 464'2 455'6 457'4 -1'4 457'0s 01:20P Chart for @KW9U Options for @KW9U
Dec 19 481'2 484'0 475'6 477'4 -1'6 477'2s 02:30P Chart for @KW9Z Options for @KW9Z
Mar 20 499'6 499'6 493'4 495'4 -1'2 495'0s 01:20P Chart for @KW0H Options for @KW0H
May 20 507'4 507'4 504'4 505'2 -2'2 504'4s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 514'6 -2'4 510'2s 01:20P Chart for @KW0N Options for @KW0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 01:05P Chart for @GF9J Options for @GF9J
May 19 147.900 151.400 147.900 150.375 2.200 150.525s 02:30P Chart for @GF9K Options for @GF9K
Aug 19 153.500 156.100 153.500 155.500 1.700 155.575s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 154.000 156.225 153.975 155.775 1.475 155.900s 02:30P Chart for @GF9U Options for @GF9U
Oct 19 154.300 155.925 154.150 155.600 1.425 155.650s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 118.000 118.850 117.800 118.650 0.625 118.750s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 120.500 121.550 120.475 121.125 0.550 121.225s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 121.800 122.725 121.700 122.275 0.375 122.325s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 01:05P Chart for @HE9J Options for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 02:31P Chart for @HE9K Options for @HE9K
Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 90.575 90.900 88.600 89.850 -0.300 90.075s 02:32P Chart for @HE9N Options for @HE9N
Aug 19 91.275 91.725 89.500 90.900 -0.100 90.975s 02:33P Chart for @HE9Q Options for @HE9Q
Oct 19 80.900 81.125 78.525 79.825 -0.350 80.150s 02:35P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 47% Dew Pt: 34oF
Barom: 30.27 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 7:25
As reported at Warrensburg, MO at 2:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 58°F
Low: 41°F
Precip: 38%		 High: 54°F
Low: 40°F
Precip: 30%		 High: 53°F
Low: 34°F
Precip: 0%		 High: 61°F
Low: 36°F
Precip: 0%		 High: 63°F
Low: 40°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Southern Plains to Delta
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains into the eastern Midwest and the Delta will see rain Wednesday. That will be followed by a storm system in the Far West dragging moisture into central areas. » More DTN Weather Commentary
Posted at 1:47PM Tue Mar 19, 2019 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Snowmelt, Rain Wreak Havoc on US River Systems

Domestic DDG Average Price Steady

History Made as Bonnet Carre Spillway Opens

Technically Speaking

Corn, Ethanol Counts Strong While Crude Slowing

Chart Analysis: U.S. Cash Grain Prices

Corn, Soymeal Offering Bullish Technical Ideas

Fundamentally Speaking

U.S. Soybean Meal Shipments and Exports

Major Corn, Soybean States Have Excessive Ground Moisture Supplies

New Crop Wheat Sales Off to Slow Start

DTN Ag Policy Blog

USDA Narrows ERS/NIFA Relocation List, But Critics Still Opposed

ARS Looks at Beef and Cattle Emissions Data

Aggies in Congress Need to Come out of Their Climate Foxholes

Minding Ag's Business

Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ

Factors that Will Guide the Ag Economy in 2019

Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago

DTN Ag Weather Forum

Flood Threats Remain High

A Billion-Dollar "Bomb"

Precip Piled on During Winter

DTN Ethanol Blog

Washington State Bill would Launch Low-Carbon Fuel Standard in 2021

US Hits Record-High Ethanol Exports in 2018

Senators Press Commerce Secretary Ross on Argentine Biodiesel Review

DTN Production Blog

Embrace Farmer Diversity

Are You Listening?

Winds of Change

Harrington's Sort & Cull

Updating the Beef-Chicken Foot Race

Who Should Ag Honor on Presidents Day?

Shutdown Want Ads

South America Calling

More Improved South America Weather Conditions

Brazil Rain Revival

US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture

An Urban’s Rural View

The Fog of (Trade) War(s)

Is the Fed Done Raising Interest Rates?

Happy Year of the Pig, China

Machinery Chatter

Kubota Announces It Will Produce an All-New, Large-Horsepower Tractor

Ten Tips for a Safe Spring

Burned up Over a Bulb

Canadian Markets

Week 32 Grain Stocks at Primary Elevators

Positive Technical Signals seen for European Milling Wheat

The Year-Over-Year Change in Global Oilseed Prices

Editor’s Notebook

Salute to Agriculture

Soil Health gets a Checkup

Well-Due Recognition


 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN