0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 06/18/26 09:53AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN National HRS Index 06/17
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
USDA Daily Market Rates 06/18

DTN Ag Headline News
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Prices/Trends 06/16 07:45
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/17 15:48
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/18 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/18 08:10
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 416'0 417'2 -3'6 421'0 09:42A Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 424'2 425'2 -4'2 429'4 09:41A Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 443'4 444'2 -4'4 448'6 09:42A Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 458'0 458'4 -4'4 463'0 09:41A Chart for @C7H Options for @C7H
May 27 471'4 472'4 467'0 467'6 -4'2 472'0 09:41A Chart for @C7K Options for @C7K
Jul 27 477'4 478'4 473'4 474'2 -4'0 478'2 09:41A Chart for @C7N Options for @C7N
Sep 27 469'2 471'6 467'2 467'4 -4'0 471'4 09:41A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1119'6 1124'4 -7'4 1132'0 09:42A Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1125'2 1129'2 -7'4 1136'6 09:41A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1125'2 1129'2 -7'2 1136'4 09:41A Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1138'2 1143'0 -6'2 1149'2 09:42A Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1152'2 1157'0 -6'0 1163'0 09:41A Chart for @S7F Options for @S7F
Mar 27 1169'0 1172'4 1159'4 1164'0 -5'6 1169'6 09:41A Chart for @S7H Options for @S7H
May 27 1176'0 1179'6 1167'4 1171'2 -6'0 1177'2 09:41A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 605'0 607'4 -5'2 612'6 09:41A Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 613'4 616'2 -5'0 621'2 09:41A Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 630'2 633'2 -3'4 636'6 09:41A Chart for @W6Z Options for @W6Z
Mar 27 649'6 654'2 644'4 647'4 -1'4 649'0 09:41A Chart for @W7H Options for @W7H
May 27 657'2 661'2 653'4 656'4 0'0 656'4 09:41A Chart for @W7K Options for @W7K
Jul 27 660'0 665'4 658'4 662'0 1'0 661'0 09:41A Chart for @W7N Options for @W7N
Sep 27 672'6 674'0 669'6 671'0 0'0 671'0 09:41A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 645'4 649'2 -3'2 652'4 09:41A Chart for @KW6N Options for @KW6N
Sep 26 660'4 664'4 652'2 656'0 -3'6 659'6 09:41A Chart for @KW6U Options for @KW6U
Dec 26 675'2 678'4 666'6 670'4 -3'2 673'6 09:41A Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 689'6 678'6 681'4 -3'4 685'0 09:41A Chart for @KW7H Options for @KW7H
May 27 692'0 695'2 686'4 689'4 -2'2 691'6 09:41A Chart for @KW7K Options for @KW7K
Jul 27 693'2 698'0 689'4 694'2 0'4 693'6 09:41A Chart for @KW7N Options for @KW7N
Sep 27 703'4 704'0 700'6 702'2 -0'2 702'4 09:41A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 367.425 365.200 366.975 - 0.450 367.425 09:41A Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 365.600 363.300 364.925 - 0.725 365.650 09:41A Chart for @GF6U Options for @GF6U
Oct 26 362.675 362.825 360.500 361.875 - 0.975 362.850 09:41A Chart for @GF6V Options for @GF6V
Nov 26 358.975 359.700 357.325 358.775 - 0.850 359.625 09:41A Chart for @GF6X Options for @GF6X
Jan 27 352.425 353.150 351.350 352.625 - 0.850 353.475 09:41A Chart for @GF7F Options for @GF7F
Mar 27 348.600 348.950 348.100 348.950 - 0.775 349.725 09:41A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.525 254.700 255.150 - 0.575 255.725 09:41A Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.725 247.450 247.925 - 0.925 248.850 09:41A Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.725 240.675 241.025 - 0.825 241.850 09:41A Chart for @LE6V Options for @LE6V
Dec 26 239.775 240.400 239.500 239.925 - 0.575 240.500 09:41A Chart for @LE6Z Options for @LE6Z
Feb 27 239.775 240.350 239.550 239.950 - 0.575 240.525 09:41A Chart for @LE7G Options for @LE7G
Apr 27 239.425 239.900 239.100 239.450 - 0.575 240.025 09:41A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 94.875 94.100 94.575 -0.075 94.650 09:41A Chart for @HE6N Options for @HE6N
Aug 26 96.300 96.550 95.325 96.025 -0.475 96.500 09:41A Chart for @HE6Q Options for @HE6Q
Oct 26 81.175 81.350 80.200 80.775 -0.500 81.275 09:41A Chart for @HE6V Options for @HE6V
Dec 26 74.500 74.575 73.450 73.950 -0.600 74.550 09:41A Chart for @HE6Z Options for @HE6Z
Feb 27 78.325 78.350 77.325 77.875 -0.525 78.400 09:41A Chart for @HE7G Options for @HE7G
Apr 27 83.150 83.250 82.225 82.675 -0.450 83.125 09:41A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 63% Dew Pt: 56oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:49 Sunset: 8:43
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 76°F
Low: 64°F
Precip: 80%		 High: 83°F
Low: 58°F
Precip: 31%		 High: 84°F
Low: 65°F
Precip: 47%		 High: 76°F
Low: 67°F
Precip: 75%		 High: 76°F
Low: 61°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Thu Jun 18, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Farm Action Offers a White Paper to Rebuild the Cattle Herd While Lowering Beef Prices

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Another Severe Weather Event Wednesday for the Midwest

First Atlantic Tropical System May Develop; Will Bring Heavy Rain to Gulf Coast Regardless

NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record

DTN Ethanol Blog

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

DTN Production Blog

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Harrington's Sort & Cull

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN