0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 02/10/26 03:08PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 02/10 05:43
DTN Midday Grain Comments 02/10 10:47
DTN Closing Grain Comments 02/10 14:31
DTN National HRS Index 02/09
Portland Grain Review 02/10
DTN Weather Trend Indicators 02/10 06:21
FARM MARKET NEWS - CORN REPORT FOR Mon, February 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 9
USDA Daily Market Rates 02/10

DTN Ag Headline News
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income

DTN Livestock News
DTN Cattle Prices/Trends 02/10 13:55
DTN Early Word Livestock Comments 02/10 06:15
DTN Midday Livestock Comments 02/10 11:42
DTN Closing Livestock Comment 02/09 15:38
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/10 11:00
Family Business Matters 01/27 15:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 02:49P Chart for @C6H Options for @C6H
May 26 436'4 439'0 436'2 437'2 0'2 437'2s 02:48P Chart for @C6K Options for @C6K
Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 02:49P Chart for @C6N Options for @C6N
Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 02:49P Chart for @C6Z Options for @C6Z
Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 02:37P Chart for @C7H Options for @C7H
May 27 475'2 476'6 474'6 476'6 1'4 476'6s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 02:47P Chart for @S6H Options for @S6H
May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 02:56P Chart for @S6K Options for @S6K
Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 02:30P Chart for @S6N Options for @S6N
Aug 26 1124'6 1139'4 1122'2 1139'4 12'6 1138'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1097'4 1109'6 1093'6 1109'4 11'4 1109'0s 01:21P Chart for @S6U Options for @S6U
Nov 26 1094'4 1107'4 1092'6 1107'0 10'6 1106'4s 02:57P Chart for @S6X Options for @S6X
Jan 27 1103'6 1117'0 1102'4 1117'0 10'6 1116'2s 02:38P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 531'2 524'4 529'4 -0'4 528'2s 01:20P Chart for @W6H Options for @W6H
May 26 537'6 541'2 534'2 538'6 -0'6 538'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 548'4 551'4 544'6 549'0 -0'6 548'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 561'6 563'6 557'0 561'2 -0'4 560'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 580'0 582'2 575'6 579'6 -0'4 579'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 594'2 597'6 592'0 595'2 -0'2 595'6s 01:30P Chart for @W7H Options for @W7H
May 27 603'4 604'4 603'4 604'2 -0'2 604'0s 01:21P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'4 533'6 526'4 532'2 1'6 530'4s 02:30P Chart for @KW6H Options for @KW6H
May 26 540'4 546'2 539'2 545'4 2'2 544'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 554'0 559'2 552'4 558'4 2'2 557'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 567'6 573'4 567'4 573'4 1'6 571'6s 01:21P Chart for @KW6U Options for @KW6U
Dec 26 591'0 595'2 588'2 594'6 1'6 593'4s 01:21P Chart for @KW6Z Options for @KW6Z
Mar 27 611'4 611'4 606'6 610'2 1'6 610'4s 01:21P Chart for @KW7H Options for @KW7H
May 27 618'2 2'0 618'6s 01:20P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 01:05P Chart for @GF6J Options for @GF6J
May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 358.000 359.425 355.800 356.325 - 0.800 356.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 355.475 357.550 354.000 354.375 - 0.750 354.300s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.350 355.200 351.900 352.175 - 0.775 352.000s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Chart for @LE6G Options for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.975 233.500 231.650 231.975 - 0.525 232.050s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.500 233.150 231.300 231.800 - 0.525 231.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.950 233.350 231.650 232.075 - 0.600 232.100s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.600 100.675 99.475 99.525 - 0.850 99.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.825 110.150 108.850 108.975 - 0.900 108.900s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 111.450 111.650 110.500 110.550 - 0.775 110.550s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 110.350 110.500 109.375 109.425 - 0.700 109.475s 02:36P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 38% Dew Pt: 28oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:11 Sunset: 5:46
As reported at Rasa Farms, MO at 2:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 53°F
Low: 36°F
Precip: 0%		 High: 51°F
Low: 26°F
Precip: 0%		 High: 52°F
Low: 32°F
Precip: 0%		 High: 57°F
Low: 29°F
Precip: 36%		 High: 52°F
Low: 37°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Light Rain Showers Move Into the Southeast
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Tue Feb 10, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic

DTN Weekly DDG Price Unchanged on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

US-India Deal Suggests Greater Ag Exports, But Indian Farmers Are Already Pushing Back

Trump Announces Plan to Boost Imports of Beef Trimmings from Argentina

USDA, House Ag Chair React to Letter from Former, Current Ag Leaders

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Snow Drought Brings Moisture Concerns to Western Plains

Warmer Air Spreading Through US May Cause More Active Winter Storm Pattern for Mid-February

One Last Push of Arctic Air, Possible Nor'easter This Weekend

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

Cattle Complex Tiptoes Into New Week

Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report

Traders Take Note of Last Week's Higher Cash Cattle Trade

South America Calling

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

Argentina Dryness Continues to Expand

An Urban’s Rural View

Reducing Chinese Influence in Western Hemisphere

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Crush in World's Top 3 Setting Records

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN