0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Price as of 07/10/26 12:38AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN National HRS Index 07/09
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, July 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 9
USDA Daily Market Rates 07/09

DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Close/Trends 07/09 15:40
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
CME Feeder Cattle Index 07/09
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/09 15:00
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 12:19A Chart for @C6N Options for @C6N
Sep 26 430'2 432'4 429'4 432'2 0'6 431'4 12:27A Chart for @C6U Options for @C6U
Dec 26 451'0 453'0 450'0 452'4 0'4 452'0 12:27A Chart for @C6Z Options for @C6Z
Mar 27 466'2 468'2 465'4 468'0 0'6 467'2 12:27A Chart for @C7H Options for @C7H
May 27 475'2 477'0 474'2 476'6 0'4 476'2 12:27A Chart for @C7K Options for @C7K
Jul 27 480'6 482'4 479'6 482'4 0'6 481'6 12:27A Chart for @C7N Options for @C7N
Sep 27 471'4 473'4 471'4 473'4 1'0 472'4 12:27A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 12:26A Chart for @S6N Options for @S6N
Aug 26 1179'0 1181'2 1175'6 1180'0 2'2 1177'6 12:27A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1173'0 1167'4 1171'4 1'4 1170'0 12:27A Chart for @S6U Options for @S6U
Nov 26 1182'4 1184'0 1178'4 1182'4 1'0 1181'4 12:27A Chart for @S6X Options for @S6X
Jan 27 1195'6 1198'2 1192'6 1196'4 0'6 1195'6 12:27A Chart for @S7F Options for @S7F
Mar 27 1199'4 1202'6 1197'2 1200'6 0'4 1200'2 12:26A Chart for @S7H Options for @S7H
May 27 1205'6 1209'0 1203'2 1207'0 0'6 1206'2 12:27A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 12:25A Chart for @W6N Options for @W6N
Sep 26 618'6 620'6 617'0 619'6 0'0 619'6 12:26A Chart for @W6U Options for @W6U
Dec 26 632'6 635'0 631'2 634'0 0'0 634'0 12:27A Chart for @W6Z Options for @W6Z
Mar 27 644'6 647'2 643'6 646'2 -0'2 646'4 12:26A Chart for @W7H Options for @W7H
May 27 652'2 654'4 651'2 653'4 0'0 653'4 12:26A Chart for @W7K Options for @W7K
Jul 27 655'2 658'0 654'6 657'6 0'6 657'0 12:26A Chart for @W7N Options for @W7N
Sep 27 665'4 667'4 665'4 667'4 0'4 667'0 12:26A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 12:26A Chart for @KW6N Options for @KW6N
Sep 26 654'0 656'2 651'0 654'0 -0'2 654'2 12:26A Chart for @KW6U Options for @KW6U
Dec 26 667'2 670'2 665'6 668'4 0'2 668'2 12:27A Chart for @KW6Z Options for @KW6Z
Mar 27 680'0 682'2 678'0 681'0 0'4 680'4 12:26A Chart for @KW7H Options for @KW7H
May 27 688'2 690'0 686'0 688'0 0'0 688'0 12:27A Chart for @KW7K Options for @KW7K
Jul 27 690'0 691'0 689'0 691'0 0'4 690'4 12:27A Chart for @KW7N Options for @KW7N
Sep 27 696'0 700'6 696'0 698'0 8'0 697'6s 12:27A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 07/09 Chart for @GF6Q Options for @GF6Q
Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 07/09 Chart for @GF6U Options for @GF6U
Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 07/09 Chart for @GF6V Options for @GF6V
Nov 26 352.075 353.300 345.250 346.075 - 5.025 345.875s 07/09 Chart for @GF6X Options for @GF6X
Jan 27 345.525 346.225 338.550 339.200 - 5.175 339.225s 07/09 Chart for @GF7F Options for @GF7F
Mar 27 341.500 341.675 334.925 335.025 - 5.175 335.075s 07/09 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 Chart for @LE6Z Options for @LE6Z
Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 07/09 Chart for @LE7G Options for @LE7G
Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 07/09 Chart for @LE7J Options for @LE7J
Jun 27 229.025 229.500 225.875 226.425 - 2.300 226.500s 07/09 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 07/09 Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 07/09 Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 07/09 Chart for @HE6V Options for @HE6V
Dec 26 76.575 77.150 76.550 76.575 76.725s 07/09 Chart for @HE6Z Options for @HE6Z
Feb 27 80.175 80.575 80.025 80.100 0.125 80.250s 07/09 Chart for @HE7G Options for @HE7G
Apr 27 84.875 85.300 84.700 84.825 0.100 84.975s 07/09 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 94% Dew Pt: 72oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:58 Sunset: 8:42
As reported at Rasa Farms, MO at 12:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 70°F
Precip: 42%		 High: 87°F
Low: 69°F
Precip: 40%		 High: 87°F
Low: 68°F
Precip: 35%		 High: 88°F
Low: 67°F
Precip: 35%		 High: 89°F
Low: 67°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Heavy Showers and Thunderstorms for Southern Corn Belt into Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Thu Jul 9, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Lowers Drought Aid Trigger and Increases Depredation Coverage

USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Minding Ag's Business

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Succession's Secret Sauce

DTN Ag Weather Forum

Model Disagreement on Heat Wave for Next Week

Fourth of July Forecast: Are Your Plans Going to Be Ruined?

June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Caution Builds in Cattle Complex

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN