0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 11/19/25 05:04PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 11/19 05:44
DTN Midday Grain Comments 11/19 10:51
DTN Closing Grain Comments 11/19 13:47
DTN National HRS Index 11/18
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Wed, November 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 19
USDA Daily Market Rates 11/19

DTN Ag Headline News
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector

DTN Livestock News
DTN Cattle Close/Trends 11/19 15:40
DTN Early Word Livestock Comments 11/19 06:18
DTN Midday Livestock Comments 11/19 11:53
DTN Closing Livestock Comment 11/19 15:39
CME Feeder Cattle Index 11/18
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/19 15:00
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'2 428'2 429'6 -7'0 429'6s 04:53P Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'2 440'4 441'6 -8'0 441'4s 04:52P Chart for @C6H Options for @C6H
May 26 455'0 456'0 447'6 449'2 -7'4 449'0s 04:45P Chart for @C6K Options for @C6K
Jul 26 460'6 461'0 453'6 455'0 -7'0 454'6s 04:39P Chart for @C6N Options for @C6N
Sep 26 456'6 457'0 450'4 451'0 -6'2 451'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 468'6 468'6 462'4 463'0 -6'4 462'6s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'0 475'4 475'6 -6'0 475'6s 04:45P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1135'0 1135'2 -17'2 1136'2s 04:51P Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1143'2 1143'4 -15'6 1144'4s 03:24P Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1151'0 1151'2 -14'6 1152'4s 02:42P Chart for @S6K Options for @S6K
Jul 26 1171'0 1171'0 1156'6 1156'6 -13'6 1158'2s 04:45P Chart for @S6N Options for @S6N
Aug 26 1155'6 1157'2 1145'2 1145'2 -11'4 1147'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1127'6 1118'0 1119'0 -8'2 1120'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1125'4 1126'0 1116'0 1117'6 -7'4 1119'4s 04:45P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 550'4 535'0 537'0 -9'6 536'6s 04:45P Chart for @W5Z Options for @W5Z
Mar 26 558'6 562'4 548'4 549'6 -9'4 549'4s 04:49P Chart for @W6H Options for @W6H
May 26 568'2 571'0 557'4 559'0 -10'0 558'4s 03:59P Chart for @W6K Options for @W6K
Jul 26 577'0 579'2 566'4 567'4 -10'4 567'0s 02:30P Chart for @W6N Options for @W6N
Sep 26 589'0 590'4 578'2 579'0 -10'6 579'0s 03:59P Chart for @W6U Options for @W6U
Dec 26 605'0 606'2 594'0 594'4 -11'2 594'4s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 616'6 617'6 607'4 607'6 -10'4 607'6s 01:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'0 528'4 514'0 516'0 -10'6 515'4s 03:25P Chart for @KW5Z Options for @KW5Z
Mar 26 541'0 544'4 530'6 532'2 -11'2 531'6s 04:49P Chart for @KW6H Options for @KW6H
May 26 554'6 556'4 543'2 544'6 -11'2 544'2s 03:44P Chart for @KW6K Options for @KW6K
Jul 26 568'0 568'6 556'0 557'4 -10'6 557'2s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 581'6 583'2 571'0 572'0 -10'6 572'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 598'6 600'0 590'0 590'0 -10'6 590'6s 03:44P Chart for @KW6Z Options for @KW6Z
Mar 27 608'0 609'2 608'0 609'2 -10'2 605'0s 01:30P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 03:49P Chart for @GF5X Options for @GF5X
Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 02:46P Chart for @GF6H Options for @GF6H
Apr 26 316.075 316.900 306.500 310.950 - 5.025 310.725s 01:05P Chart for @GF6J Options for @GF6J
May 26 312.500 314.050 303.850 308.300 - 4.850 308.050s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 311.650 313.000 303.575 307.850 - 4.475 307.700s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 209.675 210.400 204.975 207.125 - 2.675 207.100s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 02:30P Chart for @HE5Z Options for @HE5Z
Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 03:31P Chart for @HE6G Options for @HE6G
Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 01:05P Chart for @HE6J Options for @HE6J
May 26 85.950 87.350 85.850 86.850 1.575 86.750s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 93.600 95.625 93.475 94.975 1.600 95.125s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 94.850 96.525 94.750 96.050 1.475 96.200s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 62% Dew Pt: 42oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:02 Sunset: 4:58
As reported at Rasa Farms, MO at 4:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 54°F
Low: 38°F
Precip: 0%		 High: 64°F
Low: 45°F
Precip: 80%		 High: 54°F
Low: 45°F
Precip: 80%		 High: 55°F
Low: 37°F
Precip: 31%		 High: 61°F
Low: 40°F
Precip: 23%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Through South-Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary
Posted at 12:21PM Wed Nov 19, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher

Technically Speaking

An Important Next 30 Cents for Soybean Futures

Soybeans: A House of Cards?

Soybean Meal Futures Erupt, But Will the Rally Last?

Fundamentally Speaking

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

Thanksgiving Costs Fall, but Farmers Still See Pennies for the Bounty

USDA Extends Livestock Disaster Program Deadline One Week

Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Drier Weather Pattern Helps Boost China Wheat Seeding Progress

Winter Wheat Producers Look at Increased Rainfall into Next Week

Derechos Have Variable Influence on Crop Yields and Ratings

DTN Ethanol Blog

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Harrington's Sort & Cull

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

The Cattle Complex Yearns to Trade Higher

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Soybean Oil's Bull Market Rally Resuming After Long Pause

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN