0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Price as of 07/28/26 09:43AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN National HRS Index 07/27
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/28

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

DTN Livestock News
DTN Cattle Prices/Trends 07/28 08:40
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
CME Feeder Cattle Index 07/27
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/28 08:45
Family Business Matters 07/24 15:27

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 458'0 451'4 457'0 5'2 451'6 09:33A Chart for @C6U Options for @C6U
Dec 26 474'6 480'2 473'4 479'2 5'2 474'0 09:33A Chart for @C6Z Options for @C6Z
Mar 27 490'2 495'6 489'2 494'6 5'2 489'4 09:33A Chart for @C7H Options for @C7H
May 27 498'6 504'2 497'6 503'0 4'4 498'4 09:33A Chart for @C7K Options for @C7K
Jul 27 503'0 507'4 501'4 506'6 4'6 502'0 09:33A Chart for @C7N Options for @C7N
Sep 27 485'2 487'2 483'2 486'0 2'2 483'6 09:33A Chart for @C7U Options for @C7U
Dec 27 488'6 492'2 487'0 490'4 1'6 488'6 09:33A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1208'6 0'2 1208'4 09:33A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1193'0 1202'2 2'4 1199'6 09:33A Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1206'2 1217'4 3'6 1213'6 09:33A Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1220'4 1231'0 3'4 1227'4 09:33A Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1223'2 1232'4 2'6 1229'6 09:33A Chart for @S7H Options for @S7H
May 27 1233'4 1238'2 1228'0 1236'4 2'4 1234'0 09:33A Chart for @S7K Options for @S7K
Jul 27 1238'6 1241'6 1231'6 1239'6 2'2 1237'4 09:33A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'4 650'4 663'0 3'0 660'0 09:33A Chart for @W6U Options for @W6U
Dec 26 679'6 682'4 668'4 680'2 2'6 677'4 09:33A Chart for @W6Z Options for @W6Z
Mar 27 694'2 698'0 684'4 695'4 2'0 693'4 09:33A Chart for @W7H Options for @W7H
May 27 702'2 705'0 692'6 702'6 1'4 701'2 09:33A Chart for @W7K Options for @W7K
Jul 27 696'6 701'2 690'0 698'4 0'0 698'4 09:33A Chart for @W7N Options for @W7N
Sep 27 705'4 706'2 695'2 704'4 0'2 704'2 09:33A Chart for @W7U Options for @W7U
Dec 27 714'6 715'0 705'4 714'6 -0'2 715'0 09:33A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 735'2 722'4 730'0 1'0 729'0 09:33A Chart for @KW6U Options for @KW6U
Dec 26 745'4 751'4 739'2 746'0 0'4 745'4 09:33A Chart for @KW6Z Options for @KW6Z
Mar 27 757'2 763'4 751'2 758'4 0'6 757'6 09:33A Chart for @KW7H Options for @KW7H
May 27 764'2 767'6 756'2 762'4 -1'2 763'6 09:33A Chart for @KW7K Options for @KW7K
Jul 27 759'6 763'2 752'0 757'0 -2'6 759'6 09:33A Chart for @KW7N Options for @KW7N
Sep 27 762'0 762'0 754'6 755'6 -6'4 762'2 09:33A Chart for @KW7U Options for @KW7U
Dec 27 773'6 773'6 761'2 761'2 -8'4 769'6 09:33A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 342.750 338.750 342.175 3.925 338.250 09:33A Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 337.825 332.600 337.325 5.400 331.925 09:33A Chart for @GF6U Options for @GF6U
Oct 26 324.750 328.700 323.275 328.300 3.050 325.250 09:33A Chart for @GF6V Options for @GF6V
Nov 26 318.825 322.200 316.550 321.825 0.800 321.025 09:33A Chart for @GF6X Options for @GF6X
Jan 27 312.125 314.950 309.400 314.750 - 0.025 314.775 09:33A Chart for @GF7F Options for @GF7F
Mar 27 308.900 311.175 305.975 311.175 - 0.325 311.500 09:33A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 227.700 225.500 226.925 1.700 225.225 09:33A Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 221.125 218.500 220.850 2.075 218.775 09:33A Chart for @LE6V Options for @LE6V
Dec 26 217.725 220.300 217.400 220.025 2.625 217.400 09:33A Chart for @LE6Z Options for @LE6Z
Feb 27 218.100 220.700 217.725 220.425 2.700 217.725 09:33A Chart for @LE7G Options for @LE7G
Apr 27 218.600 221.175 218.350 221.000 2.500 218.500 09:33A Chart for @LE7J Options for @LE7J
Jun 27 211.850 214.325 211.700 214.150 2.325 211.825 09:33A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.300 102.500 103.000 0.025 102.975 09:33A Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.375 87.250 88.250 0.450 87.800 09:33A Chart for @HE6V Options for @HE6V
Dec 26 78.300 79.350 78.000 79.225 0.675 78.550 09:33A Chart for @HE6Z Options for @HE6Z
Feb 27 81.425 82.500 81.175 82.400 0.800 81.600 09:33A Chart for @HE7G Options for @HE7G
Apr 27 85.725 86.925 85.725 86.875 0.825 86.050 09:33A Chart for @HE7J Options for @HE7J
May 27 89.775 90.175 89.775 90.175 0.800 89.375 09:33A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 74% Dew Pt: 73oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 8:30
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 78°F
Precip: 40%		 High: 89°F
Low: 72°F
Precip: 35%		 High: 86°F
Low: 68°F
Precip: 53%		 High: 86°F
Low: 69°F
Precip: 80%		 High: 82°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Produce Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Tue Jul 28, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

DTN Weekly DDG Price Steady on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Greer: Canada, Mexico Deals Come First

Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up

House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

July Brought a 12-Year Low in US Corn Belt Precipitation

Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought

Robust Summer Monsoon Could Help Ease Western US Drought

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

That Dreaded Corn Yield Debate Is Back

That Dreaded Corn Yield Debate Is Back

December Corn Chart Provides a Wealth of Technical Information

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN