 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
458'4 |
460'6 |
458'0 |
459'6 |
0'6 |
459'0 |
10:49P |
|
|
|
Dec 26 |
483'2 |
485'2 |
482'0 |
484'0 |
0'6 |
483'2 |
10:49P |
|
|
|
Mar 27 |
498'4 |
501'0 |
498'2 |
499'6 |
0'6 |
499'0 |
10:49P |
|
|
|
May 27 |
503'4 |
508'0 |
503'4 |
507'0 |
0'4 |
506'4 |
10:49P |
|
|
|
Jul 27 |
509'0 |
510'6 |
508'2 |
510'0 |
0'4 |
509'4 |
10:49P |
|
|
|
Sep 27 |
491'4 |
492'0 |
490'6 |
492'0 |
0'0 |
492'0 |
10:49P |
|
|
|
Dec 27 |
496'2 |
498'0 |
496'2 |
497'2 |
-0'6 |
498'0 |
10:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1178'4 |
1179'6 |
1173'4 |
1176'2 |
-1'4 |
1177'6 |
10:49P |
|
|
|
Nov 26 |
1192'4 |
1194'2 |
1188'2 |
1191'0 |
-1'4 |
1192'4 |
10:49P |
|
|
|
Jan 27 |
1207'6 |
1209'2 |
1203'6 |
1205'2 |
-2'4 |
1207'6 |
10:49P |
|
|
|
Mar 27 |
1214'4 |
1216'4 |
1210'6 |
1212'6 |
-2'0 |
1214'6 |
10:49P |
|
|
|
May 27 |
1220'4 |
1222'6 |
1217'2 |
1219'2 |
-2'0 |
1221'2 |
10:49P |
|
|
|
Jul 27 |
1225'0 |
1227'0 |
1222'0 |
1224'2 |
-1'2 |
1225'4 |
10:49P |
|
|
|
Aug 27 |
1207'4 |
1211'4 |
1207'2 |
1208'6 |
-1'4 |
1210'2 |
10:49P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'2 |
680'0 |
672'0 |
674'2 |
-0'4 |
674'6 |
10:49P |
|
|
|
Dec 26 |
692'6 |
695'0 |
687'0 |
689'6 |
0'2 |
689'4 |
10:49P |
|
|
|
Mar 27 |
708'0 |
711'2 |
703'2 |
705'6 |
0'4 |
705'2 |
10:49P |
|
|
|
May 27 |
714'0 |
718'0 |
710'2 |
712'4 |
0'6 |
711'6 |
10:49P |
|
|
|
Jul 27 |
713'0 |
717'6 |
710'0 |
712'4 |
1'6 |
710'6 |
10:49P |
|
|
|
Sep 27 |
720'0 |
723'4 |
717'0 |
721'0 |
3'6 |
717'2 |
10:49P |
|
|
|
Dec 27 |
729'4 |
734'6 |
728'6 |
732'2 |
3'4 |
728'6 |
10:49P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
754'0 |
761'0 |
751'4 |
757'2 |
3'0 |
754'2 |
10:49P |
|
|
|
Dec 26 |
768'0 |
775'6 |
765'6 |
771'4 |
3'6 |
767'6 |
10:49P |
|
|
|
Mar 27 |
778'6 |
786'6 |
777'0 |
782'6 |
4'0 |
778'6 |
10:50P |
|
|
|
May 27 |
784'6 |
789'2 |
781'2 |
785'6 |
3'2 |
782'4 |
10:50P |
|
|
|
Jul 27 |
778'4 |
786'2 |
777'6 |
782'6 |
3'4 |
779'2 |
10:50P |
|
|
|
Sep 27 |
782'0 |
788'2 |
782'0 |
786'6 |
4'0 |
782'6 |
10:50P |
|
|
|
Dec 27 |
787'4 |
795'4 |
787'4 |
794'4 |
3'6 |
790'6 |
10:50P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
339.025 |
341.875 |
336.450 |
341.275 |
- 2.000 |
340.825s |
07:00A |
|
|
|
Sep 26 |
331.700 |
335.400 |
328.075 |
335.000 |
- 2.650 |
334.550s |
07:00A |
|
|
|
Oct 26 |
323.100 |
326.325 |
319.450 |
325.950 |
- 3.375 |
325.425s |
07:00A |
|
|
|
Nov 26 |
316.775 |
318.400 |
312.200 |
317.900 |
- 4.050 |
317.425s |
07:00A |
|
|
|
Jan 27 |
309.375 |
310.250 |
304.525 |
309.875 |
- 4.025 |
309.250s |
07:00A |
|
|
|
Mar 27 |
305.325 |
306.100 |
300.925 |
306.100 |
- 3.500 |
305.550s |
08/14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
222.850 |
224.500 |
220.350 |
223.750 |
- 2.600 |
223.625s |
07:00A |
|
|
|
Oct 26 |
217.000 |
219.450 |
215.225 |
218.775 |
- 1.175 |
218.875s |
07:00A |
|
|
|
Dec 26 |
216.075 |
218.975 |
214.850 |
218.250 |
- 1.075 |
218.375s |
07:00A |
|
|
|
Feb 27 |
217.200 |
219.700 |
215.675 |
218.950 |
- 1.150 |
219.050s |
07:00A |
|
|
|
Apr 27 |
217.900 |
220.350 |
216.225 |
219.575 |
- 1.325 |
219.600s |
07:00A |
|
|
|
Jun 27 |
210.550 |
213.425 |
209.275 |
212.825 |
- 1.050 |
212.825s |
07:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.350 |
95.450 |
95.250 |
95.400 |
-0.075 |
95.400s |
08/14 |
|
|
|
Oct 26 |
82.050 |
82.050 |
81.175 |
81.750 |
-0.375 |
81.750s |
07:00A |
|
|
|
Dec 26 |
73.000 |
73.000 |
72.125 |
72.525 |
-0.625 |
72.475s |
07:00A |
|
|
|
Feb 27 |
76.125 |
76.275 |
75.375 |
75.825 |
-0.475 |
75.775s |
07:00A |
|
|
|
Apr 27 |
81.350 |
81.525 |
80.650 |
81.050 |
-0.525 |
80.975s |
07:00A |
|
|
|
May 27 |
85.450 |
85.450 |
84.950 |
84.950 |
-0.400 |
84.950s |
08/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
77oF |
| Humid: |
94% |
Dew Pt: |
73oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:30 |
Sunset: |
8:07 |
| As reported at Rasa Farms, MO at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 83°F
Low: 66°F
Precip: 0% |
High: 89°F
Low: 65°F
Precip: 40% |
High: 84°F
Low: 69°F
Precip: 58% |
High: 82°F
Low: 67°F
Precip: 71% |
High: 84°F
Low: 65°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
