 |
 |
 |
| |
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
508'6 |
520'6 |
508'6 |
512'6 |
6'2 |
514'0s |
01:20P |
|
 |
 |
Dec 26 |
527'4 |
534'4 |
526'4 |
533'4 |
6'0 |
533'6s |
05:10P |
|
 |
 |
Mar 27 |
543'0 |
549'6 |
542'2 |
548'6 |
6'0 |
549'2s |
05:17P |
|
 |
 |
May 27 |
550'6 |
557'4 |
550'0 |
556'4 |
6'0 |
557'0s |
05:07P |
|
 |
 |
Jul 27 |
553'6 |
560'4 |
552'6 |
559'4 |
6'0 |
560'0s |
05:08P |
|
 |
 |
Sep 27 |
528'0 |
534'0 |
527'2 |
533'2 |
5'4 |
533'4s |
02:35P |
|
 |
 |
Dec 27 |
529'0 |
536'4 |
528'4 |
535'2 |
6'2 |
536'2s |
05:07P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1300'6 |
1318'2 |
1300'6 |
1318'2 |
20'6 |
1316'0s |
01:20P |
|
 |
 |
Nov 26 |
1309'4 |
1333'4 |
1305'0 |
1331'6 |
22'6 |
1332'2s |
05:21P |
|
 |
 |
Jan 27 |
1325'0 |
1348'6 |
1320'6 |
1347'0 |
22'0 |
1347'2s |
05:21P |
|
 |
 |
Mar 27 |
1331'6 |
1354'0 |
1327'0 |
1352'4 |
21'0 |
1352'6s |
05:20P |
|
 |
 |
May 27 |
1336'6 |
1358'4 |
1332'4 |
1356'6 |
20'2 |
1357'2s |
04:45P |
|
 |
 |
Jul 27 |
1339'0 |
1360'0 |
1334'6 |
1358'6 |
19'6 |
1359'0s |
04:45P |
|
 |
 |
Aug 27 |
1318'4 |
1339'6 |
1315'4 |
1338'6 |
18'6 |
1338'4s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
712'6 |
717'2 |
712'6 |
713'0 |
12'0 |
723'2s |
01:20P |
|
 |
 |
Dec 26 |
729'0 |
742'0 |
723'2 |
741'4 |
12'4 |
741'2s |
05:19P |
|
 |
 |
Mar 27 |
744'6 |
757'0 |
739'2 |
756'6 |
12'0 |
756'2s |
04:45P |
|
 |
 |
May 27 |
752'4 |
763'6 |
747'2 |
763'6 |
11'4 |
763'2s |
01:30P |
|
 |
 |
Jul 27 |
748'0 |
758'0 |
742'6 |
758'0 |
11'0 |
757'2s |
05:16P |
|
 |
 |
Sep 27 |
748'4 |
758'4 |
745'2 |
758'2 |
9'6 |
758'0s |
01:20P |
|
 |
 |
Dec 27 |
753'6 |
763'2 |
751'4 |
763'2 |
8'4 |
763'0s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
802'0 |
12'4 |
804'2s |
01:20P |
|
 |
 |
Dec 26 |
806'4 |
819'4 |
798'4 |
819'0 |
12'4 |
818'6s |
05:05P |
|
 |
 |
Mar 27 |
819'6 |
831'6 |
811'4 |
831'0 |
11'6 |
830'6s |
03:41P |
|
 |
 |
May 27 |
824'0 |
835'0 |
816'0 |
833'6 |
12'0 |
834'4s |
04:53P |
|
 |
 |
Jul 27 |
810'0 |
821'2 |
804'4 |
820'6 |
12'2 |
820'6s |
04:53P |
|
 |
 |
Sep 27 |
805'2 |
818'4 |
802'0 |
817'6 |
12'6 |
818'2s |
05:03P |
|
 |
 |
Dec 27 |
813'0 |
816'0 |
807'0 |
816'0 |
12'2 |
820'6s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
328.975 |
333.000 |
328.975 |
332.450 |
2.875 |
332.575s |
02:43P |
|
 |
 |
Oct 26 |
325.350 |
328.200 |
324.650 |
327.450 |
1.725 |
327.550s |
01:05P |
|
 |
 |
Nov 26 |
320.825 |
323.875 |
319.200 |
322.725 |
1.425 |
322.775s |
01:05P |
|
 |
 |
Jan 27 |
314.000 |
317.000 |
313.400 |
315.925 |
1.775 |
315.925s |
01:05P |
|
 |
 |
Mar 27 |
310.375 |
313.675 |
310.100 |
312.775 |
1.925 |
312.775s |
01:05P |
|
 |
 |
Apr 27 |
311.200 |
313.900 |
310.450 |
312.950 |
1.825 |
313.025s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
215.700 |
218.000 |
214.950 |
217.825 |
1.975 |
217.825s |
01:05P |
|
 |
 |
Dec 26 |
218.250 |
220.175 |
217.750 |
219.575 |
1.125 |
219.600s |
01:05P |
|
 |
 |
Feb 27 |
220.250 |
221.575 |
219.525 |
221.175 |
0.825 |
221.150s |
01:05P |
|
 |
 |
Apr 27 |
221.825 |
223.075 |
221.125 |
222.700 |
0.700 |
222.750s |
01:05P |
|
 |
 |
Jun 27 |
216.400 |
217.600 |
215.675 |
216.950 |
0.575 |
217.025s |
01:05P |
|
 |
 |
Aug 27 |
212.850 |
214.350 |
212.600 |
213.550 |
0.500 |
213.650s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
83.150 |
83.700 |
82.700 |
83.200 |
0.075 |
83.150s |
01:05P |
|
 |
 |
Dec 26 |
74.675 |
75.000 |
73.825 |
74.475 |
-0.250 |
74.350s |
01:05P |
|
 |
 |
Feb 27 |
77.025 |
77.200 |
76.200 |
76.950 |
-0.150 |
76.825s |
01:05P |
|
 |
 |
Apr 27 |
82.400 |
82.525 |
81.525 |
82.225 |
-0.075 |
82.200s |
01:05P |
|
 |
 |
May 27 |
86.350 |
86.350 |
85.950 |
86.350 |
-0.100 |
86.250s |
01:05P |
|
 |
 |
Jun 27 |
95.100 |
95.350 |
94.450 |
95.100 |
-0.100 |
95.000s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Lexington, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
77% |
Dew Pt: |
71oF |
| Barom: |
29.94 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:52 |
Sunset: |
7:31 |
| As reported at Rasa Farms, MO at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Lexington, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 79°F Low: 67°F Precip: 0% |
High: 83°F Low: 62°F Precip: 0% |
High: 86°F Low: 65°F Precip: 27% |
High: 83°F Low: 64°F Precip: 37% |
High: 91°F Low: 67°F Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|