River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CUSTOMER PORTAL


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Jan
	Fall 2021
Soybeans	Jan
	Fall 2021
Orrick	Delivery	Basis	Cash
Corn	Jan
	Fall 2021
Soybeans	Jan
	Fall 2021
Lexington	Delivery	Basis	Cash
Corn	Jan
	Fall 2021
Soybeans	Jan
	Fall 2021
Odessa	Delivery	Basis	Cash
Corn	Jan
	Fall 2021
Soybeans	Jan
	Fall 2021

Price as of 01/23/21 12:32PM CST.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 01/22 05:59
	DTN Midday Grain Comments 01/22 11:02
	DTN Closing Grain Comments 01/22 14:08
	DTN National HRS Index 01/22
	Portland Grain Review 01/19
	DTN Weather Trend Indicators 01/22 08:59
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 22
	USDA Daily Market Rates 01/22 06:05

	DTN Ag Headline News


	DTN Livestock News
	DTN Cattle Close/Trends 01/22 15:35
	DTN Early Word Livestock Comments 01/22 06:56
	DTN Midday Livestock Comments 01/22 12:04
	DTN Closing Livestock Comment 01/22 16:15
	CME Feeder Cattle Index 01/22
	Cattle on Feed Report 01/22 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/22 15:05
	Family Business Matters 01/07 05:22

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We hope everyone has a safe and bountiful harvest. Contact us for your ag needs.


	Sights from River Valley MFA
	Odessa MFA If you have a picture to share, email to askinner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	522'4	522'6	499'2	500'2	-23'6	500'4s	01/22
	May 21	524'6	524'6	501'2	502'2	-23'2	503'0s	01/22
	Jul 21	520'6	520'6	497'2	498'6	-23'4	498'6s	01/22
	Sep 21	470'0	471'0	449'6	453'0	-21'2	451'4s	01/22
	Dec 21	447'6	447'6	428'2	432'0	-18'4	430'2s	01/22
	Mar 22	453'4	453'4	435'4	438'6	-17'6	437'4s	01/22
	May 22	456'4	456'4	440'0	442'6	-17'4	441'2s	01/22

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1367'0	1367'0	1305'2	1309'6	-58'4	1311'6s	01/22
	May 21	1365'6	1365'6	1305'0	1309'2	-57'0	1311'6s	01/22
	Jul 21	1351'4	1351'4	1291'2	1295'2	-56'0	1298'4s	01/22
	Aug 21	1300'4	1304'6	1246'4	1251'6	-56'4	1254'0s	01/22
	Sep 21	1210'2	1210'2	1152'2	1160'2	-57'2	1161'0s	01/22
	Nov 21	1165'0	1165'0	1103'2	1114'0	-56'4	1112'0s	01/22
	Jan 22	1155'0	1158'2	1099'0	1109'0	-54'6	1106'6s	01/22

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	658'4	659'0	633'0	635'0	-26'2	634'4s	01/22
	May 21	660'0	660'2	634'2	636'2	-26'2	636'0s	01/22
	Jul 21	645'0	645'4	622'0	624'2	-23'6	624'0s	01/22
	Sep 21	646'0	646'0	623'2	624'6	-23'2	625'0s	01/22
	Dec 21	651'4	651'4	628'4	630'4	-23'2	630'4s	01/22
	Mar 22	652'0	654'2	634'4	636'4	-22'2	636'2s	01/22
	May 22	637'4	637'4	629'0	629'0	-21'4	626'0s	01/22

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	633'6	634'2	611'6	614'0	-22'4	613'2s	01/22
	May 21	636'2	637'6	615'6	618'0	-22'0	617'0s	01/22
	Jul 21	637'0	637'0	615'4	617'0	-21'6	616'6s	01/22
	Sep 21	638'6	638'6	618'4	619'4	-21'4	619'4s	01/22
	Dec 21	643'6	643'6	624'4	625'2	-21'0	625'4s	01/22
	Mar 22	642'0	642'0	630'0	630'0	-20'2	627'4s	01/22
	May 22	627'2	627'2	615'6	615'6	-17'2	612'4s	01/22

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21	136.000	138.800	135.875	137.200	1.375	137.250s	01/22
	Mar 21	139.325	144.150	139.300	144.050	5.000	144.150s	01/22
	Apr 21	142.250	146.325	142.075	145.950	4.250	146.125s	01/22
	May 21	144.050	147.100	144.050	146.975	3.100	147.025s	01/22
	Aug 21	150.550	153.000	150.550	152.550	2.250	152.700s	01/22
	Sep 21	151.525	154.500	151.525	154.025	2.550	154.075s	01/22

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21	114.525	116.775	114.175	116.550	2.625	116.725s	01/22
	Apr 21	120.050	122.600	119.825	122.425	2.575	122.525s	01/22
	Jun 21	117.200	118.950	116.950	118.650	1.675	118.800s	01/22
	Aug 21	117.050	118.400	116.875	117.950	1.200	118.275s	01/22
	Oct 21	120.525	121.525	120.375	120.800	0.750	121.325s	01/22
	Dec 21	123.025	123.775	122.800	123.000	0.500	123.475s	01/22

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21	68.200	70.125	68.125	70.050	1.825	69.925s	01/22
	Apr 21	73.925	76.250	73.850	76.150	2.250	76.150s	01/22
	May 21	79.175	80.525	79.175	80.525	2.050	80.525s	01/22
	Jun 21	85.100	86.850	85.100	86.725	1.525	86.800s	01/22
	Jul 21	86.050	87.250	86.000	87.050	1.025	87.200s	01/22
	Aug 21	86.075	86.825	85.950	86.675	0.700	86.775s	01/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	36^oF	Feels Like:	29^oF
Humid:	44%	Dew Pt:	16^oF
Barom:	30.24	Wind Dir:	SE
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	7:27	Sunset:	5:26
As reported at Rasa Farms, MO at 12:00 PM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 40°F Low: 19°F Precip: 0%	High: 42°F Low: 37°F Precip: 80%	High: 41°F Low: 34°F Precip: 80%	High: 39°F Low: 28°F Precip: 80%	High: 36°F Low: 28°F Precip: 60%

View complete Local Weather

DTN Weather Summary

Widespread Weekend Precipitation

Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary

Posted at 1:51PM Fri Jan 22, 2021 CST