0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart APR    
  Chart Fall 2020    
 Soybeans Chart APR    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart APR    
  Chart Fall 2020    
 Soybeans Chart APR    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart APR    
  Chart Fall 2020    
 Soybeans Chart APR    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart APR    
  Chart Fall 2020    
 Soybeans Chart APR    
  Chart Fall 2020    
Price as of 04/08/20 11:09AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 04/08 05:56
DTN Midday Grain Comments 04/08 11:05
DTN Closing Grain Comments 04/07 13:57
DTN National HRS Index 04/07
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/08 09:16
FARM MARKET NEWS - CORN REPORT FOR Tue, April 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 7
USDA Daily Market Rates 04/08 06:48

DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market

DTN Livestock News
DTN Cattle Prices/Trends 04/08 10:50
DTN Early Word Opening Livestock 04/08 06:45
DTN Midday Livestock Comments 04/07 12:08
DTN Closing Livestock Comment 04/07 16:10
CME Feeder Cattle Index 04/07
Weekly Beef Export Sales 04/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/08 07:55
Family Business Matters 02/28 11:15

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
 
PLEASE CALL AHEAD FOR RETAIL GOODS AND SERVICES.

In an effort to Minimize or Stop face-to-face contact during the Coronavirus situation please call our office rather than coming inside. 

Remain in your vehicle and allow our staff to load/unload your items.  Location phone numbers are listed on the bottom of this site and will be posted on our doors.

We apologize for any inconvenience this may cause, however, rest assured we are committed to meeting customer needs even during these precautionary measures.


Please click here to see a letter from Craig Childs, Sr VP Argi Services
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 334'0 328'2 329'6 -1'6 331'4 10:58A Chart for @C0K Options for @C0K
Jul 20 337'6 339'4 333'4 335'0 -2'2 337'2 10:58A Chart for @C0N Options for @C0N
Sep 20 342'6 344'0 338'6 339'6 -2'4 342'2 10:58A Chart for @C0U Options for @C0U
Dec 20 351'0 352'6 347'6 349'0 -2'0 351'0 10:58A Chart for @C0Z Options for @C0Z
Mar 21 362'0 363'4 359'0 360'0 -1'6 361'6 10:58A Chart for @C1H Options for @C1H
May 21 368'2 369'6 365'2 366'2 -2'0 368'2 10:58A Chart for @C1K Options for @C1K
Jul 21 371'6 373'6 369'0 370'4 -1'6 372'2 10:57A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'4 851'6 853'4 -1'2 854'6 10:58A Chart for @S0K Options for @S0K
Jul 20 862'0 867'4 858'0 860'4 -0'4 861'0 10:58A Chart for @S0N Options for @S0N
Aug 20 865'0 869'6 862'0 863'0 -1'0 864'0 10:58A Chart for @S0Q Options for @S0Q
Sep 20 864'2 869'0 861'4 863'0 -0'4 863'4 10:58A Chart for @S0U Options for @S0U
Nov 20 866'6 872'6 864'4 865'0 -1'6 866'6 10:58A Chart for @S0X Options for @S0X
Jan 21 869'0 875'0 867'0 867'6 -1'2 869'0 10:58A Chart for @S1F Options for @S1F
Mar 21 855'4 862'6 854'2 856'4 1'0 855'4 10:58A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 554'4 545'0 548'2 -1'0 549'2 10:58A Chart for @W0K Options for @W0K
Jul 20 548'6 553'2 544'2 547'4 0'0 547'4 10:58A Chart for @W0N Options for @W0N
Sep 20 552'0 556'4 547'4 551'0 0'2 550'6 10:58A Chart for @W0U Options for @W0U
Dec 20 560'0 563'2 555'0 558'2 0'0 558'2 10:58A Chart for @W0Z Options for @W0Z
Mar 21 564'4 568'6 560'4 564'6 0'0 564'6 10:58A Chart for @W1H Options for @W1H
May 21 561'0 566'4 559'4 563'0 -0'4 563'4 10:58A Chart for @W1K Options for @W1K
Jul 21 551'6 553'6 546'4 550'6 -0'2 551'0 10:58A Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 474'0 481'0 471'0 476'4 3'2 473'2 10:58A Chart for @KW0K Options for @KW0K
Jul 20 480'2 487'4 477'6 483'2 3'2 480'0 10:58A Chart for @KW0N Options for @KW0N
Sep 20 488'0 494'2 485'4 491'0 3'4 487'4 10:58A Chart for @KW0U Options for @KW0U
Dec 20 499'4 505'2 496'6 501'4 2'4 499'0 10:58A Chart for @KW0Z Options for @KW0Z
Mar 21 514'6 514'6 509'6 513'0 3'0 510'0 10:58A Chart for @KW1H Options for @KW1H
May 21 516'4 516'4 516'4 516'4 -0'2 516'6 10:58A Chart for @KW1K Options for @KW1K
Jul 21 513'6 514'4 513'6 514'4 -0'4 515'0 10:58A Chart for @KW1N Options for @KW1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 117.375 121.675 117.375 120.700 5.775 114.925 10:58A Chart for @GF0J Options for @GF0J
May 20 118.300 120.550 117.450 119.300 5.500 113.800 10:58A Chart for @GF0K Options for @GF0K
Aug 20 125.950 127.750 124.650 126.850 5.850 121.000 10:58A Chart for @GF0Q Options for @GF0Q
Sep 20 127.075 129.250 125.500 127.850 5.350 122.500 10:58A Chart for @GF0U Options for @GF0U
Oct 20 129.425 130.775 126.875 128.950 4.925 124.025 10:58A Chart for @GF0V Options for @GF0V
Nov 20 129.975 131.725 127.525 129.425 4.450 124.975 10:58A Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 92.825 92.825 91.600 92.825 4.500 88.325 10:58A Chart for @LE0J Options for @LE0J
Jun 20 88.700 89.250 85.600 87.150 2.350 84.800 10:58A Chart for @LE0M Options for @LE0M
Aug 20 93.600 93.675 89.500 91.325 2.000 89.325 10:58A Chart for @LE0Q Options for @LE0Q
Oct 20 98.825 99.300 95.300 96.850 2.025 94.825 10:58A Chart for @LE0V Options for @LE0V
Dec 20 102.500 103.250 99.200 100.750 1.900 98.850 10:58A Chart for @LE0Z Options for @LE0Z
Feb 21 107.300 107.675 103.150 104.750 1.450 103.300 10:58A Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 44.100 44.300 42.750 43.050 -1.075 44.125 10:58A Chart for @HE0J Options for @HE0J
May 20 50.575 51.300 45.450 46.175 -2.200 48.375 10:58A Chart for @HE0K Options for @HE0K
Jun 20 55.475 57.150 51.575 52.000 -0.650 52.650 10:58A Chart for @HE0M Options for @HE0M
Jul 20 60.250 61.775 56.875 57.450 -0.325 57.775 10:58A Chart for @HE0N Options for @HE0N
Aug 20 62.025 63.475 59.225 60.050 -0.800 60.850 10:58A Chart for @HE0Q Options for @HE0Q
Oct 20 56.775 57.375 53.950 55.575 -1.125 56.700 10:58A Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 71% Dew Pt: 60oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 7:48
As reported at LEES SUMMIT, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 81°F
Low: 54°F
Precip: 0%		 High: 56°F
Low: 41°F
Precip: 0%		 High: 54°F
Low: 31°F
Precip: 0%		 High: 61°F
Low: 45°F
Precip: 80%		 High: 60°F
Low: 43°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Scattered Central Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday features scattered light rain in the northern and eastern Midwest. Delta and Southeast areas will see broader coverage of light rain. Temperatures will be notably cooler north while conditions remain very warm central and south. A colder pattern is set to move through the entire central and eastern U.S. over the next week. » More DTN Weather Commentary
Posted at 5:50AM Wed Apr 8, 2020 CDT

DTN Blogs & Forums

DTN Market Matters Blog

NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits

DTN Weekly DDG Offers Slim

Can Retail Purchasing Surge Make Up for Food-Service Losses?

Technically Speaking

Possible Support for June Live Cattle?

Wheat Markets Close in on Resistance

Corn Gets Crushed By Plunging Crude Oil, Ethanol, Gasoline

Fundamentally Speaking

Corn Likely to See Cut in Exports

USDA Likely to Pare U.S. Soybean Export Projection

USDA Outlook Forum Wheat Projections

DTN Ag Policy Blog

Produce, Dairy Groups Send Aid Requests to USDA

USDA Aid Being Prepped for Livestock, Dairy, Specialty Crops

COVID-19 Updates, Including House Ag Resources Page

Minding Ag's Business

Communication, Proactive Policies Help Farms Manage Labor Issues During Coronavirus Pandemic

Banks, Farm Credit Working With Borrowers Affected by COVID-19

Beware of Fraud Amid Market Turmoil and Heightened Emotions

DTN Ag Weather Forum

Much Colder for Central U.S.

2019 Missouri River Flood Review

Cold Start to Prairies Spring

DTN Ethanol Blog

ACE's Jennings Asks EPA to Make RFS Changes in Response to COVID-19, Falling Gasoline Demand

EPA Rule Provides No Incentive for Ethanol High-Octane Future

Senators Ask Trump to Halt RFS Waivers Program if Appeal Forthcoming

DTN Production Blog

Confessions of an At-Home Worker

Time to Take Care of Your Personal Condition

Embrace Hope

Harrington's Sort & Cull

Pushing Past Challenges

Don't Overlook Your Importance

Herding Cats

South America Calling

Drier South America Pattern

Mixed Bag for Central Brazil

Drier Conditions for South America

An Urban’s Rural View

We've Come a Long Way Since 1348

We're All in This Together

Don't Buy the Happy Talk of a US-EU Trade Deal

Machinery Chatter

Documentary That Inspired 'SILO' Released for Free Viewing

Time to Trade?

Farmers Respond to Progressive Farmer Insights Survey

Canadian Markets

Canadian Dollar Stalls at Resistance

European Rapeseed Rallies

Durum Prices Point Higher

Editor’s Notebook

National Ag Day Celebrations Go Virtual

Too Close for Comfort: Tennessee Tornadoes Narrowly Miss DTN Editor's Home

Thankfully Looking Forward


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN