0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart June/July 2027    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Price as of 09/08/26 09:56AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN National HRS Index 09/07
Portland Grain Review 09/04
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
USDA Daily Market Rates 09/08

DTN Ag Headline News
What's Next for US-China?
Top 5 Things to Watch
Tributes to Iowa Farmer Ray Gaesser
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Prices/Trends 09/08 08:44
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/04 15:16
CME Feeder Cattle Index 09/03
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/04 16:28
DTN Hog Prices/Trends 09/08 09:22
Family Business Matters 08/20 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 512'0 512'0 0'0 512'0 09:45A Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 534'0 534'4 -2'2 536'6 09:45A Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 549'2 550'0 -2'2 552'2 09:45A Chart for @C7H Options for @C7H
May 27 561'4 566'0 557'0 557'6 -2'0 559'6 09:45A Chart for @C7K Options for @C7K
Jul 27 564'6 568'4 560'0 560'4 -1'4 562'0 09:45A Chart for @C7N Options for @C7N
Sep 27 537'2 539'2 533'0 533'2 -1'4 534'6 09:45A Chart for @C7U Options for @C7U
Dec 27 537'4 541'0 534'6 535'2 -1'0 536'2 09:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 4'0 1293'6 09:45A Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1304'0 1310'2 0'4 1309'6 09:45A Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1319'6 1325'6 0'6 1325'0 09:45A Chart for @S7F Options for @S7F
Mar 27 1336'0 1342'0 1326'0 1331'2 1'0 1330'2 09:45A Chart for @S7H Options for @S7H
May 27 1341'0 1345'6 1330'4 1335'6 1'2 1334'4 09:45A Chart for @S7K Options for @S7K
Jul 27 1340'0 1347'0 1331'6 1336'6 1'4 1335'2 09:45A Chart for @S7N Options for @S7N
Aug 27 1322'4 1326'4 1313'0 1317'0 1'4 1315'4 09:45A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 730'0 728'0 728'0 12'0 716'0 09:45A Chart for @W6U Options for @W6U
Dec 26 746'4 763'0 740'2 744'4 10'4 734'0 09:45A Chart for @W6Z Options for @W6Z
Mar 27 761'2 777'2 755'2 759'2 10'0 749'2 09:45A Chart for @W7H Options for @W7H
May 27 768'4 783'6 762'6 767'0 10'2 756'6 09:45A Chart for @W7K Options for @W7K
Jul 27 765'4 778'0 759'6 762'6 9'4 753'2 09:45A Chart for @W7N Options for @W7N
Sep 27 767'4 779'4 762'2 765'4 9'0 756'4 09:45A Chart for @W7U Options for @W7U
Dec 27 773'0 784'2 769'2 772'6 8'6 764'0 09:45A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 806'0 806'0 19'2 786'6 09:45A Chart for @KW6U Options for @KW6U
Dec 26 817'0 831'6 810'2 814'6 12'4 802'2 09:45A Chart for @KW6Z Options for @KW6Z
Mar 27 827'6 844'2 823'0 827'2 12'0 815'2 09:45A Chart for @KW7H Options for @KW7H
May 27 829'0 848'0 827'4 831'6 12'0 819'6 09:45A Chart for @KW7K Options for @KW7K
Jul 27 819'2 835'4 817'6 822'2 11'0 811'2 09:45A Chart for @KW7N Options for @KW7N
Sep 27 822'2 833'4 816'6 821'4 10'6 810'6 09:45A Chart for @KW7U Options for @KW7U
Dec 27 827'0 829'2 820'2 822'0 6'4 815'4 09:45A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 328.425 324.950 327.875 3.050 324.825 09:45A Chart for @GF6U Options for @GF6U
Oct 26 321.250 324.775 320.200 324.300 4.150 320.150 09:45A Chart for @GF6V Options for @GF6V
Nov 26 315.450 319.325 314.675 318.900 4.175 314.725 09:45A Chart for @GF6X Options for @GF6X
Jan 27 309.250 312.275 308.000 311.825 3.825 308.000 09:45A Chart for @GF7F Options for @GF7F
Mar 27 305.550 309.250 305.275 309.175 3.875 305.300 09:45A Chart for @GF7H Options for @GF7H
Apr 27 305.925 308.850 305.700 308.850 3.325 305.525 09:45A Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 216.175 213.175 215.775 2.825 212.950 09:45A Chart for @LE6V Options for @LE6V
Dec 26 215.500 218.150 215.200 217.775 3.050 214.725 09:45A Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 219.425 216.975 219.200 2.625 216.575 09:45A Chart for @LE7G Options for @LE7G
Apr 27 218.700 220.825 218.575 220.600 2.375 218.225 09:45A Chart for @LE7J Options for @LE7J
Jun 27 213.825 215.475 213.500 215.350 2.225 213.125 09:45A Chart for @LE7M Options for @LE7M
Aug 27 210.625 212.150 210.275 212.150 2.400 209.750 09:45A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.225 1.925 82.300 09:45A Chart for @HE6V Options for @HE6V
Dec 26 72.775 74.650 72.550 74.500 2.025 72.475 09:45A Chart for @HE6Z Options for @HE6Z
Feb 27 75.525 76.975 75.250 76.875 1.650 75.225 09:45A Chart for @HE7G Options for @HE7G
Apr 27 81.300 82.625 81.050 82.525 1.475 81.050 09:45A Chart for @HE7J Options for @HE7J
May 27 86.175 86.975 86.175 86.950 1.175 85.775 09:44A Chart for @HE7K Options for @HE7K
Jun 27 94.700 95.800 94.400 95.700 1.300 94.400 09:45A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 62% Dew Pt: 64oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:50 Sunset: 7:34
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 98°F
Low: 73°F
Precip: 0%		 High: 92°F
Low: 71°F
Precip: 60%		 High: 82°F
Low: 66°F
Precip: 65%		 High: 86°F
Low: 61°F
Precip: 36%		 High: 84°F
Low: 67°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
System, Front Producing Showers Across North-Central Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Tue Sep 8, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Panama Canal Authority Adopts New Transit Restrictions

DTN Weekly DDG Price Sharply Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Expedites Reorganization, Some Farmers on Board with Plan

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn

Labor Day Weekend Forecast: Some Heat Relief for Eastern US, But Continues to Be Hot in Central US

UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

What We Celebrate on Labor Day

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN