0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 11/18/25 04:42PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 11/18 05:42
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/18 13:46
DTN National HRS Index 11/17
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Tue, November 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 18
USDA Daily Market Rates 11/18

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

DTN Livestock News
DTN Cattle Close/Trends 11/17 15:25
DTN Early Word Livestock Comments 11/18 06:21
DTN Midday Livestock Comments 11/18 11:45
DTN Closing Livestock Comment 11/18 15:35
CME Feeder Cattle Index 11/18
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/18 15:05
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 03:49P Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 03:58P Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 455'6 1'0 456'4s 03:42P Chart for @C6K Options for @C6K
Jul 26 460'4 464'0 459'0 460'4 1'0 461'6s 02:31P Chart for @C6N Options for @C6N
Sep 26 457'4 460'0 456'0 456'4 -0'2 457'4s 02:30P Chart for @C6U Options for @C6U
Dec 26 469'0 472'0 468'0 468'2 -0'4 469'2s 03:13P Chart for @C6Z Options for @C6Z
Mar 27 480'6 484'0 480'6 481'0 -0'4 481'6s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 03:41P Chart for @S6F Options for @S6F
Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 02:55P Chart for @S6H Options for @S6H
May 26 1168'2 1177'6 1161'2 1164'4 -2'6 1167'2s 02:30P Chart for @S6K Options for @S6K
Jul 26 1173'2 1181'4 1167'0 1169'6 -3'2 1172'0s 03:06P Chart for @S6N Options for @S6N
Aug 26 1161'4 1166'4 1153'6 1157'0 -2'4 1158'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1130'6 1134'4 1124'0 1128'0 -1'6 1128'6s 01:21P Chart for @S6U Options for @S6U
Nov 26 1127'0 1131'4 1121'2 1125'6 -2'0 1127'0s 03:48P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 546'4 2'2 546'4s 03:52P Chart for @W5Z Options for @W5Z
Mar 26 558'0 563'2 554'4 559'0 0'4 559'0s 02:36P Chart for @W6H Options for @W6H
May 26 568'0 573'0 564'2 568'4 0'2 568'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 576'0 582'0 573'6 577'2 -0'2 577'4s 03:33P Chart for @W6N Options for @W6N
Sep 26 590'0 594'0 586'2 589'6 -0'6 589'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 607'6 610'0 602'4 605'4 -1'2 605'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 618'6 622'6 615'6 620'6 -1'2 618'2s 01:20P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 533'2 523'4 527'0 -2'4 526'2s 02:30P Chart for @KW5Z Options for @KW5Z
Mar 26 544'6 549'2 539'6 543'0 -1'6 543'0s 03:30P Chart for @KW6H Options for @KW6H
May 26 556'4 561'4 552'2 555'4 -1'0 555'4s 03:10P Chart for @KW6K Options for @KW6K
Jul 26 569'0 573'6 565'2 568'0 -1'0 568'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 585'0 587'4 580'0 583'2 -1'0 582'6s 02:49P Chart for @KW6U Options for @KW6U
Dec 26 603'0 604'4 599'4 601'6 -0'6 601'4s 02:50P Chart for @KW6Z Options for @KW6Z
Mar 27 616'0 -0'6 615'2s 02:50P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 315.850 317.150 313.400 315.125 - 0.075 315.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 313.300 314.550 310.650 312.350 - 0.025 312.900s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 311.850 313.575 309.725 311.675 0.325 312.175s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 215.750 216.575 213.725 214.825 - 0.150 214.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 211.825 212.750 209.975 211.175 0.025 211.250s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 209.925 211.250 208.700 209.950 0.050 209.775s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 02:30P Chart for @HE5Z Options for @HE5Z
Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 03:02P Chart for @HE6G Options for @HE6G
Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 03:33P Chart for @HE6J Options for @HE6J
May 26 87.250 87.250 85.175 85.175 -1.225 85.175s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 95.050 95.950 93.450 93.500 -1.275 93.525s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 96.100 96.900 94.650 94.700 -1.075 94.725s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 47% Dew Pt: 44oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:01 Sunset: 4:58
As reported at Rasa Farms, MO at 4:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 67°F
Low: 46°F
Precip: 0%		 High: 59°F
Low: 37°F
Precip: 34%		 High: 63°F
Low: 46°F
Precip: 77%		 High: 54°F
Low: 47°F
Precip: 80%		 High: 56°F
Low: 42°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Next Storm Moves Into Southern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Tue Nov 18, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher

Technically Speaking

An Important Next 30 Cents for Soybean Futures

Soybeans: A House of Cards?

Soybean Meal Futures Erupt, But Will the Rally Last?

Fundamentally Speaking

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

USDA Extends Livestock Disaster Program Deadline One Week

Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled

Farmdoc Analysis of 2024 ARC-PLC Payments

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Winter Wheat Producers Look at Increased Rainfall into Next Week

Derechos Have Variable Influence on Crop Yields and Ratings

Cloudy and Humid Conditions May Have Lowered 2025 Corn Yields

DTN Ethanol Blog

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Harrington's Sort & Cull

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

The Cattle Complex Yearns to Trade Higher

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Soybean Oil's Bull Market Rally Resuming After Long Pause

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN