0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Price as of 06/30/25 08:05PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/30 05:44
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:29
DTN National HRS Index 06/27
Portland Grain Review 06/24
DTN Weather Trend Indicators 06/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 30
USDA Daily Market Rates 06/30

DTN Ag Headline News
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
GDM to Acquire AgReliant Genetics
View From the Range

DTN Livestock News
DTN Cattle Close/Trends 06/30 15:45
DTN Early Word Livestock Comments 06/30 06:13
DTN Midday Livestock Comments 06/30 12:45
DTN Closing Livestock Comment 06/30 16:50
CME Feeder Cattle Index 06/30
USDA Hogs & Pigs Report 06/26 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/30 15:35
Family Business Matters 06/18 04:59

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 421'2 421'4 419'4 419'4 -1'0 420'4 07:54P Chart for @C5N Options for @C5N
Sep 25 408'2 408'6 406'0 406'0 -3'2 409'2 07:54P Chart for @C5U Options for @C5U
Dec 25 424'0 425'0 422'2 422'4 -3'0 425'4 07:54P Chart for @C5Z Options for @C5Z
Mar 26 440'2 440'6 438'0 438'0 -3'0 441'0 07:54P Chart for @C6H Options for @C6H
May 26 450'2 451'0 448'2 448'6 -2'2 451'0 07:54P Chart for @C6K Options for @C6K
Jul 26 457'6 457'6 455'0 455'0 -2'6 457'6 07:54P Chart for @C6N Options for @C6N
Sep 26 449'4 449'4 449'0 449'0 -1'6 450'6 07:54P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1022'0 1022'0 1018'2 1018'2 -6'0 1024'2 07:55P Chart for @S5N Options for @S5N
Aug 25 1027'2 1029'2 1023'4 1024'0 -5'6 1029'6 07:55P Chart for @S5Q Options for @S5Q
Sep 25 1016'0 1019'6 1014'2 1014'4 -3'6 1018'2 07:55P Chart for @S5U Options for @S5U
Nov 25 1023'2 1028'4 1022'6 1023'2 -3'6 1027'0 07:55P Chart for @S5X Options for @S5X
Jan 26 1039'2 1043'4 1038'4 1038'4 -3'6 1042'2 07:55P Chart for @S6F Options for @S6F
Mar 26 1051'6 1056'0 1051'0 1051'0 -3'6 1054'6 07:55P Chart for @S6H Options for @S6H
May 26 1063'4 1066'6 1062'4 1062'6 -3'2 1066'0 07:55P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 527'0 527'0 527'0 -1'6 528'6 07:54P Chart for @W5N Options for @W5N
Sep 25 537'2 539'0 536'2 536'6 -1'4 538'2 07:54P Chart for @W5U Options for @W5U
Dec 25 560'0 560'2 557'4 558'2 -1'6 560'0 07:54P Chart for @W5Z Options for @W5Z
Mar 26 577'6 579'2 576'6 577'0 -2'2 579'2 07:54P Chart for @W6H Options for @W6H
May 26 587'6 589'6 587'0 587'6 -2'0 589'6 07:54P Chart for @W6K Options for @W6K
Jul 26 594'2 594'2 594'0 594'2 -2'0 596'2 07:54P Chart for @W6N Options for @W6N
Sep 26 606'4 606'4 606'4 606'4 -1'6 608'2 07:54P Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 505'6 505'6 505'6 505'6 -0'2 506'0 07:54P Chart for @KW5N Options for @KW5N
Sep 25 526'2 529'4 524'4 525'0 -1'6 526'6 07:54P Chart for @KW5U Options for @KW5U
Dec 25 551'2 552'6 548'2 548'4 -1'4 550'0 07:54P Chart for @KW5Z Options for @KW5Z
Mar 26 573'0 574'0 570'2 570'4 -1'0 571'4 07:54P Chart for @KW6H Options for @KW6H
May 26 585'4 585'4 584'0 584'0 -0'4 584'4 07:54P Chart for @KW6K Options for @KW6K
Jul 26 593'2 595'4 592'0 592'0 -1'4 593'4 07:54P Chart for @KW6N Options for @KW6N
Sep 26 612'4 612'4 606'2 606'2 -3'6 606'4s 07:54P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 308.500 311.275 306.250 310.500 2.775 310.675s 02:42P Chart for @GF5Q Options for @GF5Q
Sep 25 308.225 311.250 306.525 310.500 2.725 310.625s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 306.300 309.200 304.425 308.475 2.800 308.525s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 303.550 306.500 301.650 305.875 2.825 305.850s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 296.800 300.650 295.875 299.975 2.625 300.025s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 294.000 296.725 292.050 296.050 2.450 296.125s 02:31P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 210.825 211.175 208.650 210.550 0.425 210.650s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 210.250 211.075 208.600 210.625 0.850 210.750s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 209.825 210.725 208.200 210.450 1.225 210.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 202.675 203.750 201.275 203.675 1.175 203.600s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.275 112.400 109.925 109.950 - 3.150 110.100s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 109.275 109.475 107.275 107.300 - 2.775 107.500s 03:53P Chart for @HE5Q Options for @HE5Q
Oct 25 93.700 93.900 92.150 92.225 -2.225 92.400s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 85.075 85.100 83.650 83.700 -1.925 83.775s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 86.625 86.625 85.425 85.525 -1.600 85.575s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.100 89.100 88.175 88.475 -1.000 88.575s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:44
As reported at Rasa Farms, MO at 7:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 84°F
Low: 62°F
Precip: 0%		 High: 86°F
Low: 63°F
Precip: 0%		 High: 88°F
Low: 64°F
Precip: 20%		 High: 88°F
Low: 69°F
Precip: 40%		 High: 89°F
Low: 73°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Moving To Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Southern Plains, Southeast and East Coast. Milder, drier air will follow behind the front. » More DTN Weather Commentary
Posted at 12:11PM Mon Jun 30, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

How Much Weather-Related Damage Has Affected US Winter Wheat?

DTN Weekly Average DDG Price Steady

Technically Speaking

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

Fundamentally Speaking

U.S. Corn Area Increases From March to June USDA Reports

U.S. Corn Area Increases From March to June USDA Reports

U.S. Corn Area Increases From March to June USDA Reports

DTN Ag Policy Blog

Groups Push Back on Proposal to Tighten Farm Payment Eligibility

Amid Fireworks, Senators Voting on Trump's One Big Beautiful Bill

Senate Moves Ahead on Tax, Budget Bill, Modifies 45Z Clean Fuels Credit to Match House

Minding Ag's Business

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

DTN Ag Weather Forum

Corn Sweat Can Also Be Recycled as Beneficial Precipitation

Weather Pattern Staying Active Well Into July: How Long Can We Kick the Can Down the Road?

How Will the Early-Summer Heat Wave Affect Corn?

DTN Ethanol Blog

Federal Court Vacates EPA Rule That Penalized Ethanol in Fuel Economy Standards

Trump Urged to Expand E15 Sales Amid Iran's Threat to Close Strait of Hormuz

RFS Rule Remanded to EPA on Flawed Climate, ESA Analysis, Supreme Court Sides With Fuel Producers

DTN Production Blog

Western Weed Finds Its Way to Missouri Cropland

Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs

Poison Hemlock and Wild Parsnip: Be Aware of These Wicked Weeds

Harrington's Sort & Cull

Packers Regain Upper Hand in Fed Cash Cattle Market, But Feeder Cattle Market Remains Strong

You'll Never Outthink the Cattle Market

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

The Eagle Has Landed

We're Hearing Financial Crisis Talk Again

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Lower Canola Acres Should Ensure Supply Concerns Last Another Year

Tight 2025-26 Soybean Balance Sheet Leaves Little Room for Monday's Area Estimate to Decline Further

Canola's Dramatic Recovery From March Lows Should Have Room Yet

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN