0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 12/01/25 07:58AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/01 05:45
DTN Midday Grain Comments 11/28 10:51
DTN Closing Grain Comments 11/28 12:36
DTN National HRS Index 11/28
Portland Grain Review 11/25
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
USDA Daily Market Rates 11/26

DTN Ag Headline News
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event

DTN Livestock News
DTN Cattle Close/Trends 11/28 15:40
DTN Early Word Livestock Comments 12/01 06:15
DTN Midday Livestock Comments 11/28 11:27
DTN Closing Livestock Comment 11/28 15:41
CME Feeder Cattle Index 11/26
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/28 15:10
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 433'0 433'0 -2'4 435'4 07:45A Chart for @C5Z Options for @C5Z
Mar 26 447'2 449'0 444'6 445'4 -2'2 447'6 07:45A Chart for @C6H Options for @C6H
May 26 455'2 457'0 453'0 453'4 -2'2 455'6 07:45A Chart for @C6K Options for @C6K
Jul 26 460'4 462'0 458'6 459'0 -2'2 461'2 07:45A Chart for @C6N Options for @C6N
Sep 26 455'2 457'0 454'2 454'4 -2'0 456'4 07:45A Chart for @C6U Options for @C6U
Dec 26 468'0 469'0 466'0 466'2 -2'0 468'2 07:45A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 480'2 480'2 -1'2 481'4 07:48A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1132'0 1133'4 -4'2 1137'6 07:45A Chart for @S6F Options for @S6F
Mar 26 1148'2 1149'6 1140'6 1141'6 -4'2 1146'0 07:45A Chart for @S6H Options for @S6H
May 26 1157'0 1158'2 1149'6 1150'6 -4'4 1155'2 07:45A Chart for @S6K Options for @S6K
Jul 26 1164'0 1166'2 1157'4 1158'2 -5'2 1163'4 07:45A Chart for @S6N Options for @S6N
Aug 26 1154'2 1155'4 1148'2 1149'0 -6'2 1155'2 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1130'2 1122'6 1122'6 -7'6 1130'4 07:45A Chart for @S6U Options for @S6U
Nov 26 1128'4 1129'6 1121'4 1121'6 -6'6 1128'4 07:45A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 07:45A Chart for @W5Z Options for @W5Z
Mar 26 539'0 541'6 533'4 534'0 -4'4 538'4 07:45A Chart for @W6H Options for @W6H
May 26 547'4 550'0 542'0 542'4 -4'2 546'6 07:45A Chart for @W6K Options for @W6K
Jul 26 555'0 558'4 550'2 550'4 -4'4 555'0 07:45A Chart for @W6N Options for @W6N
Sep 26 567'6 571'0 563'2 563'2 -4'4 567'6 07:46A Chart for @W6U Options for @W6U
Dec 26 587'0 587'0 579'2 579'4 -4'4 584'0 07:45A Chart for @W6Z Options for @W6Z
Mar 27 595'6 595'6 595'6 595'6 -1'4 597'2 07:45A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'0 524'0 518'0 518'0 0'2 517'6 07:45A Chart for @KW5Z Options for @KW5Z
Mar 26 527'4 533'4 522'6 523'6 -3'6 527'4 07:45A Chart for @KW6H Options for @KW6H
May 26 539'6 544'4 534'6 535'2 -3'6 539'0 07:45A Chart for @KW6K Options for @KW6K
Jul 26 552'2 556'4 547'0 547'2 -3'6 551'0 07:45A Chart for @KW6N Options for @KW6N
Sep 26 570'4 570'4 561'6 561'6 -3'6 565'4 07:45A Chart for @KW6U Options for @KW6U
Dec 26 586'4 586'4 581'0 581'4 -2'2 583'6 07:45A Chart for @KW6Z Options for @KW6Z
Mar 27 593'4 600'6 592'4 597'4 -2'2 597'2s 07:45A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/30 Chart for @GF6F Options for @GF6F
Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/30 Chart for @GF6H Options for @GF6H
Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/30 Chart for @GF6J Options for @GF6J
May 26 308.100 315.100 307.500 314.875 8.725 314.575s 11/30 Chart for @GF6K Options for @GF6K
Aug 26 308.500 315.650 308.300 315.325 9.250 315.650s 11/30 Chart for @GF6Q Options for @GF6Q
Sep 26 306.500 313.900 306.425 312.500 7.800 312.500s 11/28 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/30 Chart for @LE5Z Options for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/30 Chart for @LE6G Options for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/30 Chart for @LE6J Options for @LE6J
Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 11/30 Chart for @LE6M Options for @LE6M
Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 11/30 Chart for @LE6Q Options for @LE6Q
Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 11/30 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 11/30 Chart for @HE5Z Options for @HE5Z
Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 11/30 Chart for @HE6G Options for @HE6G
Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 11/30 Chart for @HE6J Options for @HE6J
May 26 89.325 89.350 87.950 87.950 -0.550 88.175s 11/28 Chart for @HE6K Options for @HE6K
Jun 26 97.450 97.875 96.325 96.725 -0.400 96.750s 11/30 Chart for @HE6M Options for @HE6M
Jul 26 98.400 98.825 97.425 97.800 - 0.175 97.825s 11/30 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 78% Dew Pt: 16oF
Barom: 30.42 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:15 Sunset: 4:53
As reported at Rasa Farms, MO at 7:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 25°F
Low: 19°F
Precip: 80%		 High: 34°F
Low: 14°F
Precip: 0%		 High: 37°F
Low: 17°F
Precip: 0%		 High: 22°F
Low: 6°F
Precip: 0%		 High: 37°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Big Storm Moving Through US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Mon Dec 1, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade

Groups Press USDA to Tighten Standards for Expected Trade Aid Payments

Ukraine's Ability to Export Grains a Key to Trump's Peace Plan

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Persistent World Warming Continued in October 2025

Big Winter Storm, Push of Arctic Air for Thanksgiving Weekend

Winter 2025-26 Forecast Heavily Influenced by La Nina

DTN Ethanol Blog

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Another Headline and Another Limit-Lower Day for Cattle Contracts

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Soybean Oil's Bull Market Rally Resuming After Long Pause

Editor’s Notebook

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition

EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN