River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Wheat	June/July 2027
Orrick	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Lexington	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Odessa	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27

Price as of 09/15/26 03:54AM CDT.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN National HRS Index 09/14
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
	USDA Daily Market Rates 09/14

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops


	DTN Livestock News
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 16:02
	DTN Hog Close/Trends 09/14 15:44
	Family Business Matters 08/20 04:58

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	533'2	533'4	530'2	532'0	-1'2	533'2	03:44A
	Mar 27	548'0	548'6	545'4	547'4	-0'4	548'0	03:43A
	May 27	555'0	555'6	552'6	554'4	-0'6	555'2	03:42A
	Jul 27	558'0	558'6	556'0	557'6	-0'6	558'4	03:42A
	Sep 27	531'0	531'0	529'4	531'0	-1'0	532'0	03:42A
	Dec 27	535'0	535'4	533'0	534'6	-0'4	535'2	03:42A
	Mar 28	547'0	547'0	545'0	545'0	-2'0	547'0	03:42A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1303'2	1303'4	1294'2	1301'2	-3'0	1304'2	03:43A
	Jan 27	1319'4	1319'4	1310'2	1318'2	-2'0	1320'2	03:42A
	Mar 27	1327'2	1327'2	1318'2	1326'0	-2'0	1328'0	03:42A
	May 27	1333'0	1333'0	1324'6	1332'6	-1'6	1334'4	03:42A
	Jul 27	1336'6	1336'6	1328'6	1336'4	-1'4	1338'0	03:42A
	Aug 27	1316'4	1318'2	1311'0	1318'2	-1'4	1319'6	03:42A
	Sep 27	1272'4	1276'0	1271'6	1276'0	-2'4	1278'4	03:42A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	722'0	725'6	715'0	722'4	0'4	722'0	03:42A
	Mar 27	739'2	742'6	732'0	739'4	0'2	739'2	03:42A
	May 27	747'6	751'0	740'6	748'0	0'2	747'6	03:42A
	Jul 27	745'0	748'0	739'2	745'2	0'0	745'2	03:44A
	Sep 27	745'0	750'6	742'2	749'0	0'6	748'2	03:42A
	Dec 27	752'0	758'0	750'0	756'0	0'6	755'2	03:42A
	Mar 28	755'0	760'0	754'6	757'6	-1'0	758'6	03:42A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	789'6	795'4	785'0	791'6	-0'6	792'4	03:43A
	Mar 27	804'2	809'6	799'2	806'6	0'0	806'6	03:42A
	May 27	809'0	814'6	804'6	811'6	0'0	811'6	03:42A
	Jul 27	801'0	805'2	796'6	803'4	0'4	803'0	03:42A
	Sep 27	800'2	806'0	798'0	801'2	-2'2	803'4	03:42A
	Dec 27	810'2	810'2	810'2	810'2	1'2	809'0	03:42A
	Mar 28				807'2	0'6	808'0s	03:42A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	340.000	343.975	338.950	343.700	5.750	343.575s	09/14
	Oct 26	334.425	338.200	333.400	337.900	5.350	337.850s	09/14
	Nov 26	329.575	333.250	329.375	333.050	4.600	332.775s	09/14
	Jan 27	322.225	325.100	321.900	324.625	3.650	324.350s	09/14
	Mar 27	319.025	321.050	318.425	320.475	2.800	320.175s	09/14
	Apr 27	319.625	320.825	318.750	320.025	2.725	320.000s	09/14

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	220.650	222.575	219.900	222.200	2.575	222.250s	09/14
	Dec 26	223.300	225.425	222.325	225.100	2.925	225.150s	09/14
	Feb 27	224.850	226.600	223.850	226.275	2.300	226.300s	09/14
	Apr 27	226.075	227.950	225.300	227.500	2.075	227.550s	09/14
	Jun 27	220.300	222.150	219.775	221.600	2.100	221.675s	09/14
	Aug 27	216.800	219.075	216.775	218.375	2.300	218.400s	09/14

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	81.250	81.375	79.175	79.725	-1.925	79.600s	09/14
	Dec 26	72.500	72.550	70.025	71.100	-1.450	71.250s	09/14
	Feb 27	75.125	75.125	72.775	73.525	-1.600	73.600s	09/14
	Apr 27	80.600	80.600	78.700	79.250	-1.575	79.200s	09/14
	May 27	84.650	84.650	83.450	83.600	-1.525	83.525s	09/14
	Jun 27	93.650	93.650	92.100	92.475	-1.375	92.375s	09/14

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	79^oF	Feels Like:	80^oF
Humid:	72%	Dew Pt:	69^oF
Barom:	29.88	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	6:56	Sunset:	7:23
As reported at Rasa Farms, MO at 3:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 89°F Low: 70°F Precip: 44%	High: 95°F Low: 66°F Precip: 38%	High: 93°F Low: 71°F Precip: 20%	High: 90°F Low: 69°F Precip: 20%	High: 84°F Low: 70°F Precip: 47%