 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
441'0 |
442'6 |
439'2 |
442'0 |
1'0 |
441'0 |
11:35A |
|
|
|
Jul 24 |
451'6 |
454'0 |
450'2 |
453'2 |
1'2 |
452'0 |
11:35A |
|
|
|
Sep 24 |
461'4 |
463'2 |
460'0 |
462'6 |
1'0 |
461'6 |
11:35A |
|
|
|
Dec 24 |
475'4 |
477'0 |
474'2 |
476'6 |
0'4 |
476'2 |
11:36A |
|
|
|
Mar 25 |
488'6 |
490'0 |
487'4 |
489'6 |
0'2 |
489'4 |
11:35A |
|
|
|
May 25 |
497'6 |
498'6 |
496'4 |
498'4 |
-0'2 |
498'6 |
11:35A |
|
|
|
Jul 25 |
505'0 |
505'4 |
503'0 |
505'2 |
-0'2 |
505'4 |
11:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1162'2 |
1164'0 |
1155'4 |
1160'0 |
-2'6 |
1162'6 |
11:35A |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1172'4 |
1177'4 |
-2'2 |
1179'6 |
11:35A |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1176'0 |
1181'0 |
-2'0 |
1183'0 |
11:35A |
|
|
|
Sep 24 |
1171'2 |
1173'0 |
1165'6 |
1171'6 |
-0'4 |
1172'2 |
11:35A |
|
|
|
Nov 24 |
1175'2 |
1177'2 |
1169'6 |
1175'4 |
0'0 |
1175'4 |
11:35A |
|
|
|
Jan 25 |
1186'0 |
1187'6 |
1180'4 |
1186'2 |
0'2 |
1186'0 |
11:35A |
|
|
|
Mar 25 |
1184'4 |
1187'4 |
1180'0 |
1186'0 |
1'0 |
1185'0 |
11:35A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
602'0 |
610'6 |
598'2 |
607'4 |
5'2 |
602'2 |
11:35A |
|
|
|
Jul 24 |
620'0 |
629'0 |
616'2 |
625'6 |
5'2 |
620'4 |
11:35A |
|
|
|
Sep 24 |
639'2 |
648'0 |
635'2 |
645'2 |
6'0 |
639'2 |
11:35A |
|
|
|
Dec 24 |
661'0 |
671'0 |
658'4 |
668'6 |
6'4 |
662'2 |
11:35A |
|
|
|
Mar 25 |
679'2 |
688'4 |
676'6 |
686'6 |
6'2 |
680'4 |
11:35A |
|
|
|
May 25 |
687'2 |
696'2 |
685'2 |
695'0 |
7'0 |
688'0 |
11:35A |
|
|
|
Jul 25 |
680'0 |
690'0 |
679'4 |
689'4 |
7'0 |
682'4 |
11:35A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
630'2 |
646'4 |
627'4 |
646'2 |
14'2 |
632'0 |
11:35A |
|
|
|
Jul 24 |
638'4 |
654'4 |
636'4 |
654'2 |
13'6 |
640'4 |
11:35A |
|
|
|
Sep 24 |
651'2 |
666'2 |
648'0 |
666'2 |
13'6 |
652'4 |
11:35A |
|
|
|
Dec 24 |
669'2 |
684'2 |
668'0 |
684'2 |
13'4 |
670'6 |
11:35A |
|
|
|
Mar 25 |
682'2 |
698'6 |
682'2 |
698'4 |
13'2 |
685'2 |
11:35A |
|
|
|
May 25 |
689'2 |
702'2 |
689'2 |
702'2 |
12'0 |
690'2 |
11:35A |
|
|
|
Jul 25 |
674'6 |
687'0 |
674'6 |
687'0 |
11'0 |
676'0 |
11:35A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
246.475 |
249.075 |
246.400 |
249.000 |
2.750 |
246.250 |
11:35A |
|
|
|
Aug 24 |
258.900 |
261.300 |
258.350 |
261.300 |
3.000 |
258.300 |
11:35A |
|
|
|
Sep 24 |
260.000 |
262.225 |
259.475 |
262.175 |
2.750 |
259.425 |
11:35A |
|
|
|
Oct 24 |
260.050 |
262.375 |
259.650 |
262.300 |
2.600 |
259.700 |
11:35A |
|
|
|
Nov 24 |
259.300 |
261.300 |
258.700 |
261.300 |
2.500 |
258.800 |
11:35A |
|
|
|
Jan 25 |
256.800 |
258.175 |
256.100 |
258.150 |
2.350 |
255.800 |
11:36A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
184.425 |
184.800 |
183.700 |
184.800 |
0.850 |
183.950 |
11:35A |
|
|
|
Jun 24 |
177.850 |
179.400 |
177.050 |
179.375 |
1.575 |
177.800 |
11:35A |
|
|
|
Aug 24 |
176.250 |
177.700 |
175.600 |
177.700 |
1.650 |
176.050 |
11:35A |
|
|
|
Oct 24 |
179.900 |
181.375 |
179.475 |
181.375 |
1.675 |
179.700 |
11:35A |
|
|
|
Dec 24 |
184.175 |
185.525 |
183.950 |
185.500 |
1.325 |
184.175 |
11:35A |
|
|
|
Feb 25 |
187.700 |
189.100 |
187.450 |
189.075 |
1.400 |
187.675 |
11:35A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
95.000 |
95.000 |
94.025 |
94.025 |
-1.250 |
95.275 |
11:35A |
|
|
|
Jun 24 |
104.500 |
104.550 |
102.525 |
102.700 |
- 2.300 |
105.000 |
11:35A |
|
|
|
Jul 24 |
107.475 |
107.475 |
105.725 |
106.000 |
- 1.800 |
107.800 |
11:35A |
|
|
|
Aug 24 |
105.175 |
105.200 |
103.675 |
103.925 |
- 1.475 |
105.400 |
11:35A |
|
|
|
Oct 24 |
86.400 |
86.475 |
85.525 |
85.725 |
-1.000 |
86.725 |
11:35A |
|
|
|
Dec 24 |
77.625 |
77.625 |
76.675 |
76.800 |
-0.800 |
77.600 |
11:35A |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
87% |
Dew Pt: |
57oF |
| Barom: |
29.71 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
6:22 |
Sunset: |
8:03 |
| As reported at Rasa Farms, MO at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 71°F
Low: 54°F
Precip: 80% |
High: 81°F
Low: 65°F
Precip: 68% |
High: 70°F
Low: 62°F
Precip: 70% |
High: 73°F
Low: 53°F
Precip: 34% |
High: 81°F
Low: 53°F
Precip: 64% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
