 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
526'4 |
528'2 |
514'6 |
525'6 |
-1'6 |
527'4 |
11:41A |
|
|
|
Mar 27 |
540'0 |
541'4 |
528'6 |
539'2 |
-2'2 |
541'4 |
11:41A |
|
|
|
May 27 |
547'6 |
547'6 |
535'6 |
546'0 |
-2'2 |
548'2 |
11:42A |
|
|
|
Jul 27 |
550'4 |
551'0 |
539'0 |
548'4 |
-3'0 |
551'4 |
11:42A |
|
|
|
Sep 27 |
521'2 |
522'4 |
513'0 |
521'2 |
-1'4 |
522'6 |
11:42A |
|
|
|
Dec 27 |
525'6 |
526'6 |
518'0 |
525'4 |
-1'6 |
527'2 |
11:42A |
|
|
|
Mar 28 |
538'0 |
538'2 |
530'4 |
537'4 |
-2'0 |
539'4 |
11:42A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1317'4 |
1319'4 |
1297'4 |
1316'2 |
-1'2 |
1317'4 |
11:41A |
|
|
|
Jan 27 |
1331'6 |
1333'0 |
1312'4 |
1330'0 |
-2'0 |
1332'0 |
11:41A |
|
|
|
Mar 27 |
1338'6 |
1340'0 |
1321'0 |
1338'0 |
-1'6 |
1339'6 |
11:42A |
|
|
|
May 27 |
1346'2 |
1347'2 |
1328'6 |
1345'2 |
-1'4 |
1346'6 |
11:42A |
|
|
|
Jul 27 |
1350'6 |
1351'6 |
1333'6 |
1349'4 |
-1'6 |
1351'2 |
11:42A |
|
|
|
Aug 27 |
1329'4 |
1333'6 |
1317'0 |
1331'6 |
-1'4 |
1333'2 |
11:42A |
|
|
|
Sep 27 |
1290'4 |
1290'4 |
1278'4 |
1287'0 |
-6'0 |
1293'0 |
11:42A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
707'0 |
707'0 |
683'4 |
699'2 |
-7'6 |
707'0 |
11:42A |
|
|
|
Mar 27 |
721'0 |
721'0 |
698'6 |
713'6 |
-7'6 |
721'4 |
11:42A |
|
|
|
May 27 |
725'6 |
727'0 |
706'2 |
720'2 |
-8'0 |
728'2 |
11:42A |
|
|
|
Jul 27 |
726'2 |
726'4 |
708'4 |
722'0 |
-7'0 |
729'0 |
11:42A |
|
|
|
Sep 27 |
731'6 |
732'2 |
715'6 |
730'0 |
-4'2 |
734'2 |
11:42A |
|
|
|
Dec 27 |
742'0 |
742'0 |
727'0 |
739'2 |
-5'0 |
744'2 |
11:42A |
|
|
|
Mar 28 |
737'4 |
741'0 |
737'4 |
740'6 |
-9'2 |
750'0 |
11:42A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
765'0 |
765'2 |
742'2 |
759'4 |
-7'4 |
767'0 |
11:42A |
|
|
|
Mar 27 |
778'0 |
778'0 |
755'2 |
771'6 |
-7'6 |
779'4 |
11:42A |
|
|
|
May 27 |
780'2 |
780'6 |
760'2 |
778'4 |
-5'4 |
784'0 |
11:42A |
|
|
|
Jul 27 |
776'2 |
776'4 |
756'6 |
772'4 |
-7'0 |
779'4 |
11:42A |
|
|
|
Sep 27 |
780'2 |
780'2 |
761'2 |
778'0 |
-4'4 |
782'4 |
11:42A |
|
|
|
Dec 27 |
784'4 |
786'2 |
770'2 |
786'0 |
-4'4 |
790'4 |
11:42A |
|
|
|
Mar 28 |
|
|
|
810'6 |
-5'0 |
792'4s |
11:42A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
331.800 |
335.000 |
331.225 |
334.500 |
2.750 |
331.750 |
11:42A |
|
|
|
Nov 26 |
328.150 |
331.925 |
327.525 |
331.500 |
3.425 |
328.075 |
11:42A |
|
|
|
Jan 27 |
320.775 |
324.500 |
320.275 |
323.825 |
3.175 |
320.650 |
11:42A |
|
|
|
Mar 27 |
316.225 |
320.325 |
316.225 |
319.525 |
2.925 |
316.600 |
11:42A |
|
|
|
Apr 27 |
316.775 |
319.825 |
315.950 |
318.850 |
2.575 |
316.275 |
11:42A |
|
|
|
May 27 |
315.725 |
318.225 |
314.725 |
317.350 |
2.300 |
315.050 |
11:42A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.475 |
219.425 |
217.275 |
219.000 |
- 0.075 |
219.075 |
11:42A |
|
|
|
Dec 26 |
220.750 |
222.000 |
219.700 |
221.825 |
0.725 |
221.100 |
11:42A |
|
|
|
Feb 27 |
222.525 |
224.000 |
221.750 |
223.850 |
0.975 |
222.875 |
11:42A |
|
|
|
Apr 27 |
224.200 |
225.675 |
223.450 |
225.425 |
0.900 |
224.525 |
11:42A |
|
|
|
Jun 27 |
218.975 |
220.400 |
218.475 |
220.225 |
0.850 |
219.375 |
11:42A |
|
|
|
Aug 27 |
215.650 |
217.050 |
215.000 |
216.800 |
0.775 |
216.025 |
11:42A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
79.525 |
79.800 |
78.525 |
78.650 |
-0.550 |
79.200 |
11:42A |
|
|
|
Dec 26 |
70.275 |
70.450 |
68.750 |
69.025 |
-0.450 |
69.475 |
11:42A |
|
|
|
Feb 27 |
71.850 |
72.050 |
70.400 |
70.550 |
-0.300 |
70.850 |
11:42A |
|
|
|
Apr 27 |
77.200 |
77.300 |
75.950 |
76.050 |
-0.250 |
76.300 |
11:42A |
|
|
|
May 27 |
81.575 |
81.575 |
80.700 |
80.700 |
-0.200 |
80.900 |
11:42A |
|
|
|
Jun 27 |
90.425 |
90.425 |
89.300 |
89.400 |
-0.200 |
89.600 |
11:42A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
84% |
Dew Pt: |
59oF |
| Barom: |
30.21 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:05 |
Sunset: |
7:07 |
| As reported at Rasa Farms, MO at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 71°F
Low: 57°F
Precip: 80% |
High: 78°F
Low: 61°F
Precip: 79% |
High: 76°F
Low: 61°F
Precip: 78% |
High: 79°F
Low: 60°F
Precip: 0% |
High: 79°F
Low: 61°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
