0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 06/03/26 09:11PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN National HRS Index 06/03
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Wed, June 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 3
USDA Daily Market Rates 06/03

DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

DTN Livestock News
DTN Cattle Close/Trends 06/03 15:40
DTN Early Word Livestock Comments 06/03 06:05
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/03 15:34
CME Feeder Cattle Index 06/02
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/03 15:15
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 426'4 427'0 -4'4 431'4 09:00P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 435'2 435'6 -4'4 440'2 08:59P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 454'6 455'4 -4'2 459'6 09:00P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 469'6 470'2 -4'4 474'6 08:59P Chart for @C7H Options for @C7H
May 27 483'0 483'0 478'2 479'2 -4'2 483'4 08:59P Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 483'4 484'4 -4'6 489'2 08:59P Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 476'0 476'0 -4'2 480'2 08:59P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1150'0 1151'2 -2'6 1154'0 09:00P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1154'0 1155'2 -3'0 1158'2 08:59P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1150'4 1151'6 -2'4 1154'2 08:59P Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1163'4 1165'0 -2'2 1167'2 09:00P Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1178'2 1179'0 -2'6 1181'6 08:59P Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1183'6 1184'6 -1'6 1186'4 08:59P Chart for @S7H Options for @S7H
May 27 1191'2 1192'4 1190'0 1191'0 -1'4 1192'4 08:59P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 588'2 581'6 582'2 -5'0 587'2 08:59P Chart for @W6N Options for @W6N
Sep 26 600'2 601'6 595'2 596'0 -4'6 600'6 08:59P Chart for @W6U Options for @W6U
Dec 26 620'0 621'2 615'0 615'6 -4'6 620'4 08:59P Chart for @W6Z Options for @W6Z
Mar 27 637'2 637'4 633'0 633'0 -5'0 638'0 08:59P Chart for @W7H Options for @W7H
May 27 648'4 649'0 645'0 645'0 -4'4 649'4 08:59P Chart for @W7K Options for @W7K
Jul 27 657'2 657'4 652'4 652'4 -5'0 657'4 08:59P Chart for @W7N Options for @W7N
Sep 27 668'2 668'2 668'2 668'2 -0'6 669'0 08:59P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 624'4 625'2 617'0 617'4 -6'4 624'0 08:59P Chart for @KW6N Options for @KW6N
Sep 26 636'0 637'0 629'2 629'2 -6'4 635'6 08:59P Chart for @KW6U Options for @KW6U
Dec 26 653'0 653'0 645'4 646'0 -6'0 652'0 08:59P Chart for @KW6Z Options for @KW6Z
Mar 27 668'0 668'0 661'6 661'6 -5'0 666'6 08:59P Chart for @KW7H Options for @KW7H
May 27 676'2 676'2 670'2 670'2 -6'6 677'0 08:59P Chart for @KW7K Options for @KW7K
Jul 27 684'0 684'0 677'0 677'0 -6'2 683'2 08:59P Chart for @KW7N Options for @KW7N
Sep 27 698'4 702'4 695'2 695'2 -8'2 692'6s 08:59P Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 335.650 337.450 330.300 332.300 - 5.750 332.550s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 330.550 331.500 324.750 327.100 - 5.425 327.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 322.950 328.175 321.975 324.075 - 4.950 324.225s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P Chart for @LE6V Options for @LE6V
Dec 26 229.125 230.050 224.950 228.175 - 2.100 227.975s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.250 230.400 225.900 228.775 - 2.075 228.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 229.175 229.900 225.650 228.325 - 2.150 228.175s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.750 96.350 95.100 96.200 0.350 96.050s 02:42P Chart for @HE6M Options for @HE6M
Jul 26 101.675 102.275 100.725 101.925 0.350 102.000s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.225 100.000 98.325 99.550 0.600 99.575s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.025 86.075 84.300 85.875 1.000 86.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 77.950 78.925 77.150 78.750 1.075 78.875s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.900 82.025 80.325 81.825 1.050 81.975s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 54% Dew Pt: 57oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 8:36
As reported at Rasa Farms, MO at 8:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 84°F
Low: 61°F
Precip: 46%		 High: 86°F
Low: 68°F
Precip: 49%		 High: 87°F
Low: 69°F
Precip: 44%		 High: 81°F
Low: 68°F
Precip: 70%		 High: 82°F
Low: 68°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Front Pushing into Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Wed Jun 3, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Pacific Ocean Atmosphere Indicator Continues Building Toward El Nino

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

Cookbook Gives Field Meals a Yummy Makeover

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

Harrington's Sort & Cull

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Bringing Down Oil's Price Is so Hard

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN