0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Oct/Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Oct/Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Oct/Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Oct/Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 10/25/25 04:23PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 10/24 05:41
DTN Midday Grain Comments 10/24 10:55
DTN Closing Grain Comments 10/24 13:44
DTN National HRS Index 10/24
Portland Grain Review 10/21
DTN Weather Trend Indicators 10/20 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, October 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 24
USDA Daily Market Rates 10/01

DTN Ag Headline News
Border Talks Shift Cattle Markets
No Oct. 1 Cattle on Feed Report
SD Farmers Seek Damages From Summit
Andres: Food Is a Universal Right
DTN Retail Fertilizer Trends
Rollins to Reopen FSA Offices
Trial Data Points to Lower Corn Yields
Nov. Auction Features 5,508 SD Acres
Cash Market Moves

DTN Livestock News
DTN Cattle Close/Trends 10/24 15:55
DTN Early Word Livestock Comments 10/24 06:08
DTN Midday Livestock Comments 10/24 11:55
DTN Closing Livestock Comment 10/24 15:58
CME Feeder Cattle Index 10/24
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/24 15:10
Family Business Matters 09/30 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

All River Valley locations are CASH/CONTRACT ONLY on corn at this time


We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 427'2 427'4 423'0 424'0 -4'6 423'2s 10/24 Chart for @C5Z Options for @C5Z
Mar 26 440'4 441'0 437'0 437'4 -4'2 437'0s 10/24 Chart for @C6H Options for @C6H
May 26 448'2 449'0 445'6 446'2 -3'4 445'6s 10/24 Chart for @C6K Options for @C6K
Jul 26 454'2 455'0 452'2 452'6 -3'0 452'2s 10/24 Chart for @C6N Options for @C6N
Sep 26 449'2 450'2 448'4 448'4 -1'6 448'6s 10/24 Chart for @C6U Options for @C6U
Dec 26 460'0 460'6 459'0 459'2 -1'4 459'4s 10/24 Chart for @C6Z Options for @C6Z
Mar 27 473'2 473'4 471'6 472'2 -1'6 472'0s 10/24 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1044'2 1045'4 1040'6 1041'6 -3'0 1041'6s 10/24 Chart for @S5X Options for @S5X
Jan 26 1061'4 1063'0 1058'6 1060'4 -1'6 1060'2s 10/24 Chart for @S6F Options for @S6F
Mar 26 1075'0 1076'0 1072'2 1074'0 -1'6 1073'4s 10/24 Chart for @S6H Options for @S6H
May 26 1086'6 1088'2 1084'6 1086'0 -1'6 1085'6s 10/24 Chart for @S6K Options for @S6K
Jul 26 1097'0 1098'4 1095'0 1096'4 -1'0 1096'2s 10/24 Chart for @S6N Options for @S6N
Aug 26 1091'6 1094'2 1090'6 1092'4 -0'4 1092'4s 10/24 Chart for @S6Q Options for @S6Q
Sep 26 1076'6 1078'4 1075'6 1077'4 -0'2 1077'2s 10/24 Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'0 515'4 509'6 513'0 -0'4 512'4s 10/24 Chart for @W5Z Options for @W5Z
Mar 26 527'6 530'6 525'4 528'2 -0'2 528'0s 10/24 Chart for @W6H Options for @W6H
May 26 538'4 541'2 536'4 539'0 0'0 538'6s 10/24 Chart for @W6K Options for @W6K
Jul 26 549'0 552'4 547'4 550'0 0'4 550'0s 10/24 Chart for @W6N Options for @W6N
Sep 26 562'2 565'2 560'2 563'2 0'4 563'0s 10/24 Chart for @W6U Options for @W6U
Dec 26 579'4 582'6 578'2 579'2 0'4 580'4s 10/24 Chart for @W6Z Options for @W6Z
Mar 27 592'6 595'4 592'6 595'4 0'6 594'0s 10/24 Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 499'6 504'4 499'0 501'6 1'4 501'4s 10/24 Chart for @KW5Z Options for @KW5Z
Mar 26 516'6 521'2 515'6 518'4 0'4 518'2s 10/24 Chart for @KW6H Options for @KW6H
May 26 529'6 534'2 528'4 531'6 1'0 531'6s 10/24 Chart for @KW6K Options for @KW6K
Jul 26 543'6 547'6 542'4 545'4 1'0 545'4s 10/24 Chart for @KW6N Options for @KW6N
Sep 26 558'0 562'2 556'4 559'4 1'0 559'6s 10/24 Chart for @KW6U Options for @KW6U
Dec 26 576'2 580'0 576'2 576'6 1'2 577'6s 10/24 Chart for @KW6Z Options for @KW6Z
Mar 27 582'0 1'4 591'6s 10/24 Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 363.400 363.400 354.100 354.100 - 9.050 354.300s 10/24 Chart for @GF5V Options for @GF5V
Nov 25 360.500 360.550 352.200 352.200 - 9.250 352.200s 10/24 Chart for @GF5X Options for @GF5X
Jan 26 356.000 356.425 348.175 348.175 - 9.250 348.175s 10/24 Chart for @GF6F Options for @GF6F
Mar 26 353.500 353.500 345.050 345.050 - 9.250 345.050s 10/24 Chart for @GF6H Options for @GF6H
Apr 26 352.725 352.725 344.300 344.300 - 9.250 344.300s 10/24 Chart for @GF6J Options for @GF6J
May 26 350.000 350.000 342.225 342.225 - 9.250 342.225s 10/24 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.775 239.775 232.725 233.800 - 5.975 233.750s 10/24 Chart for @LE5V Options for @LE5V
Dec 25 240.600 241.175 233.925 233.925 - 7.250 233.925s 10/24 Chart for @LE5Z Options for @LE5Z
Feb 26 240.100 240.150 233.425 233.425 - 7.250 233.425s 10/24 Chart for @LE6G Options for @LE6G
Apr 26 239.250 239.375 232.750 232.750 - 7.250 232.750s 10/24 Chart for @LE6J Options for @LE6J
Jun 26 232.000 232.000 225.500 225.500 - 7.250 225.500s 10/24 Chart for @LE6M Options for @LE6M
Aug 26 228.125 228.125 221.325 221.325 - 7.250 221.325s 10/24 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.075 82.700 81.675 81.800 0.125 81.900s 10/24 Chart for @HE5Z Options for @HE5Z
Feb 26 84.600 84.825 84.100 84.225 -0.050 84.300s 10/24 Chart for @HE6G Options for @HE6G
Apr 26 89.025 89.250 88.675 88.875 -0.025 88.950s 10/24 Chart for @HE6J Options for @HE6J
May 26 92.275 92.275 92.250 92.250 92.350s 10/24 Chart for @HE6K Options for @HE6K
Jun 26 100.825 101.025 100.450 100.775 0.050 100.800s 10/24 Chart for @HE6M Options for @HE6M
Jul 26 101.150 101.400 100.875 101.150 0.050 101.225s 10/24 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 60% Dew Pt: 47oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:35 Sunset: 6:22
As reported at Rasa Farms, MO at 4:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 61°F
Low: 51°F
Precip: 72%		 High: 61°F
Low: 48°F
Precip: 65%		 High: 63°F
Low: 48°F
Precip: 0%		 High: 58°F
Low: 46°F
Precip: 80%		 High: 54°F
Low: 41°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Across the South This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Southern Plains. Heavy rain, potential flooding and severe storms as it moves east. » More DTN Weather Commentary
Posted at 12:03PM Fri Oct 24, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

USACE Completes Underwater Sill as Mississippi River Levels Fall

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

Soybean Meal Futures Erupt, But Will the Rally Last?

Is There a Light at the End of the Wheat Tunnel?

November Soybeans Still in Uptrend, But Can It Last?

Fundamentally Speaking

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

A Broken Government Uses SNAP Recipients as Shutdown Leverage

USDA: FSA Offices Will Partially Reopen on Thursday

World Food Prize Laureates Urge 'Moonshot' to Double Global Food Aid

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Big Cuts in Science Funding Threaten Research in Climate and Agriculture

Low Soil Moisture Makes It Difficult to Use Mississippi River for Shipping Grain and Supplies

Front May Clear Out Rain for Southern, Central Brazil Next Week

DTN Ethanol Blog

US Biofuels Group Urges Trump Administration to Close Tariff Loophole on Imported Renewable Diesel

Study: Soybean Farmers Face Up to $7.5B Loss if EPA Doesn't Reallocate All Biofuels Gallons Waived

Trump Administration Grants Loan Guarantee Extension for Gevo on Proposed SAF Plant Plans

DTN Production Blog

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Soybean Cyst Nematodes Like Dry Conditions

Harrington's Sort & Cull

Beef Producers, It's Time to Speak Up

Feedlot Managers and Cow-Calf Producers Demand More Money

Recognizing the Effect of Wider Daily Trading Limits in Cattle Contracts

South America Calling

Will Precipitation Pattern Flip in South America for November?

Front May Clear Out Rain for Southern, Central Brazil Next Week

Wet Season Finally Coming to Central Brazil

An Urban’s Rural View

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Will Similarities to the Housing Crisis and Dot-Com Bubble Support Commodities?

Record Domestic Use of Canola Should Be Cause for Celebration

Gold's Reserve Currency Status Suggests Grains Are Grossly Undervalued

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN