0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 06/09/26 10:46AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, June 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 8
USDA Daily Market Rates 06/09

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

DTN Livestock News
DTN Cattle Prices/Trends 06/09 10:35
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/09 08:10
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 418'2 420'6 2'0 418'6 10:34A Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 427'0 429'4 2'0 427'4 10:34A Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 445'4 447'6 1'6 446'0 10:34A Chart for @C6Z Options for @C6Z
Mar 27 460'6 465'4 460'4 462'2 1'4 460'6 10:34A Chart for @C7H Options for @C7H
May 27 469'2 473'6 469'2 470'4 1'0 469'4 10:34A Chart for @C7K Options for @C7K
Jul 27 475'0 479'2 475'0 476'0 0'6 475'2 10:34A Chart for @C7N Options for @C7N
Sep 27 470'0 471'4 468'2 468'6 -0'2 469'0 10:34A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1113'4 -2'2 1115'6 10:34A Chart for @S6N Options for @S6N
Aug 26 1121'6 1124'0 1116'0 1118'4 -2'6 1121'2 10:34A Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1123'6 1116'0 1118'0 -2'4 1120'4 10:34A Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'4 1130'0 1132'0 -3'4 1135'4 10:34A Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'6 1144'4 1146'2 -3'6 1150'0 10:34A Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'6 1151'2 1152'6 -4'2 1157'0 10:34A Chart for @S7H Options for @S7H
May 27 1164'4 1165'6 1158'4 1160'2 -4'2 1164'4 10:34A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 587'6 4'4 583'2 10:34A Chart for @W6N Options for @W6N
Sep 26 595'4 606'6 594'2 599'0 3'2 595'6 10:34A Chart for @W6U Options for @W6U
Dec 26 613'2 624'0 612'2 616'6 3'0 613'6 10:34A Chart for @W6Z Options for @W6Z
Mar 27 630'2 639'2 628'4 632'0 2'2 629'6 10:34A Chart for @W7H Options for @W7H
May 27 639'4 648'6 639'4 642'6 3'0 639'6 10:34A Chart for @W7K Options for @W7K
Jul 27 646'0 654'2 645'0 648'6 2'6 646'0 10:34A Chart for @W7N Options for @W7N
Sep 27 657'0 665'0 657'0 659'6 2'6 657'0 10:34A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 643'6 626'0 636'2 6'4 629'6 10:34A Chart for @KW6N Options for @KW6N
Sep 26 640'0 653'0 636'2 645'4 5'6 639'6 10:34A Chart for @KW6U Options for @KW6U
Dec 26 654'2 667'0 651'2 659'6 5'4 654'2 10:34A Chart for @KW6Z Options for @KW6Z
Mar 27 665'2 678'0 663'6 671'4 5'4 666'0 10:34A Chart for @KW7H Options for @KW7H
May 27 674'0 685'0 671'6 679'2 5'2 674'0 10:34A Chart for @KW7K Options for @KW7K
Jul 27 675'6 687'0 675'6 682'6 5'6 677'0 10:34A Chart for @KW7N Options for @KW7N
Sep 27 690'6 693'4 690'6 693'4 8'0 685'4 10:34A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 354.050 349.050 353.775 3.075 350.700 10:34A Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 350.525 345.800 350.225 2.775 347.450 10:34A Chart for @GF6U Options for @GF6U
Oct 26 345.000 346.750 342.200 346.375 2.600 343.775 10:34A Chart for @GF6V Options for @GF6V
Nov 26 341.400 343.050 338.675 342.700 2.550 340.150 10:34A Chart for @GF6X Options for @GF6X
Jan 27 334.400 337.375 333.500 337.375 2.800 334.575 10:34A Chart for @GF7F Options for @GF7F
Mar 27 332.900 333.525 331.400 333.275 1.375 331.900 10:34A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 247.450 244.675 247.450 0.925 246.525 10:34A Chart for @LE6M Options for @LE6M
Aug 26 237.050 238.350 235.150 238.025 1.300 236.725 10:34A Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 230.700 227.900 230.375 1.025 229.350 10:34A Chart for @LE6V Options for @LE6V
Dec 26 230.000 230.825 227.975 230.125 0.550 229.575 10:34A Chart for @LE6Z Options for @LE6Z
Feb 27 230.975 231.450 228.850 230.850 0.450 230.400 10:34A Chart for @LE7G Options for @LE7G
Apr 27 230.675 231.200 228.725 230.650 0.500 230.150 10:34A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.800 94.100 93.750 93.950 -0.075 94.025 10:34A Chart for @HE6M Options for @HE6M
Jul 26 97.225 98.175 96.750 97.400 0.025 97.375 10:34A Chart for @HE6N Options for @HE6N
Aug 26 96.000 96.550 95.500 95.800 -0.350 96.150 10:34A Chart for @HE6Q Options for @HE6Q
Oct 26 82.250 82.525 81.400 81.650 -0.700 82.350 10:34A Chart for @HE6V Options for @HE6V
Dec 26 75.600 75.850 74.800 75.025 -0.700 75.725 10:34A Chart for @HE6Z Options for @HE6Z
Feb 27 79.175 79.350 78.400 78.625 -0.675 79.300 10:34A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:49 Sunset: 8:39
As reported at Rasa Farms, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90°F
Low: 71°F
Precip: 0%		 High: 88°F
Low: 74°F
Precip: 49%		 High: 87°F
Low: 68°F
Precip: 57%		 High: 82°F
Low: 59°F
Precip: 52%		 High: 83°F
Low: 63°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Big Severe Weather Event for Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 8:17AM Tue Jun 9, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Multiday Significant Severe Weather Event for US

Dry Spots in Midwest to See Heavy Rain

Pacific Ocean Atmosphere Indicator Continues Building Toward El Nino

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Cookbook Gives Field Meals a Yummy Makeover

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Harrington's Sort & Cull

Cattle Complex Continues to Hunger for Fundamental Support

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Bringing Down Oil's Price Is so Hard

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN