0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 06/23/26 10:52AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/22 13:49
DTN National HRS Index 06/22
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
USDA Daily Market Rates 06/23

DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

DTN Livestock News
DTN Cattle Prices/Trends 06/23 08:10
DTN Early Word Livestock Comments 06/23 06:12
DTN Midday Livestock Comments 06/22 11:48
DTN Closing Livestock Comment 06/22 15:24
CME Feeder Cattle Index 06/22
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/23 08:35
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 409'6 -1'6 411'4 10:42A Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 417'6 -2'0 419'6 10:42A Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 437'4 -2'0 439'4 10:42A Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 450'0 452'2 -1'6 454'0 10:42A Chart for @C7H Options for @C7H
May 27 463'6 465'6 459'0 461'2 -1'6 463'0 10:42A Chart for @C7K Options for @C7K
Jul 27 469'6 472'2 465'4 467'2 -2'2 469'4 10:42A Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 459'4 461'0 -1'0 462'0 10:41A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1117'6 2'0 1115'6 10:42A Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1125'0 2'4 1122'4 10:42A Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1129'0 3'0 1126'0 10:42A Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1143'6 2'2 1141'4 10:42A Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'6 1154'0 1157'6 2'0 1155'6 10:42A Chart for @S7F Options for @S7F
Mar 27 1163'4 1170'6 1161'0 1164'2 1'2 1163'0 10:42A Chart for @S7H Options for @S7H
May 27 1171'0 1178'0 1169'0 1171'2 0'4 1170'6 10:42A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 590'2 591'2 -6'2 597'4 10:42A Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 600'6 601'4 -6'0 607'4 10:42A Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 618'0 618'6 -5'2 624'0 10:42A Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 632'2 633'4 -4'4 638'0 10:42A Chart for @W7H Options for @W7H
May 27 646'2 649'6 641'2 642'6 -3'6 646'4 10:42A Chart for @W7K Options for @W7K
Jul 27 651'6 655'0 646'2 648'2 -3'4 651'6 10:42A Chart for @W7N Options for @W7N
Sep 27 660'0 661'0 657'6 658'2 -4'2 662'4 10:41A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 637'2 623'2 624'0 -9'4 633'4 10:42A Chart for @KW6N Options for @KW6N
Sep 26 640'4 643'4 630'0 630'6 -9'2 640'0 10:42A Chart for @KW6U Options for @KW6U
Dec 26 655'4 657'0 644'6 645'2 -9'0 654'2 10:42A Chart for @KW6Z Options for @KW6Z
Mar 27 665'6 668'0 656'6 657'4 -9'0 666'4 10:42A Chart for @KW7H Options for @KW7H
May 27 672'2 676'0 665'6 666'0 -8'4 674'4 10:42A Chart for @KW7K Options for @KW7K
Jul 27 679'4 679'4 669'4 669'6 -8'4 678'2 10:42A Chart for @KW7N Options for @KW7N
Sep 27 698'0 698'0 698'0 698'0 -10'6 687'2s 10:42A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 369.000 369.250 - 1.175 370.425 10:42A Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 367.800 368.075 - 0.750 368.825 10:42A Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 365.275 365.500 - 0.525 366.025 10:42A Chart for @GF6V Options for @GF6V
Nov 26 363.250 364.025 362.225 362.550 - 0.350 362.900 10:42A Chart for @GF6X Options for @GF6X
Jan 27 357.275 357.825 356.200 356.775 0.100 356.675 10:42A Chart for @GF7F Options for @GF7F
Mar 27 353.400 353.775 352.150 352.625 - 0.100 352.725 10:42A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.850 255.525 - 0.300 255.825 10:41A Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 246.075 246.900 - 0.450 247.350 10:42A Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.350 240.125 240.725 - 0.275 241.000 10:42A Chart for @LE6V Options for @LE6V
Dec 26 239.975 240.900 239.675 240.150 - 0.075 240.225 10:42A Chart for @LE6Z Options for @LE6Z
Feb 27 240.300 241.225 240.000 240.600 0.025 240.575 10:42A Chart for @LE7G Options for @LE7G
Apr 27 240.475 241.150 239.950 240.550 - 0.025 240.575 10:42A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.225 94.675 0.025 94.650 10:42A Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.350 96.625 98.125 1.400 96.725 10:42A Chart for @HE6Q Options for @HE6Q
Oct 26 80.950 82.125 80.775 81.975 1.125 80.850 10:42A Chart for @HE6V Options for @HE6V
Dec 26 73.700 74.600 73.550 74.400 0.725 73.675 10:42A Chart for @HE6Z Options for @HE6Z
Feb 27 77.500 78.325 77.325 78.050 0.575 77.475 10:42A Chart for @HE7G Options for @HE7G
Apr 27 82.150 82.925 82.000 82.750 0.600 82.150 10:42A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 71% Dew Pt: 60oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 8:44
As reported at Rasa Farms, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80°F
Low: 57°F
Precip: 23%		 High: 83°F
Low: 65°F
Precip: 40%		 High: 74°F
Low: 67°F
Precip: 80%		 High: 81°F
Low: 65°F
Precip: 80%		 High: 86°F
Low: 69°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System and Front Combining for Showers in Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Tue Jun 23, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Dryness Concerns Continue for Section of Northern Corn Belt

Ocean Network Research Cuts Leave Gaps in El Nino Analysis

Another Severe Weather Event Wednesday for the Midwest

DTN Ethanol Blog

FEW 2026: Ethanol Industry Pushes Back on E15 Myths

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

DTN Production Blog

Farmers Urged to Scout for Tar Spot as More Cases Detected

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

Harrington's Sort & Cull

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN