0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 04/12/26 09:38PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN National HRS Index 04/10
Portland Grain Review 04/10
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, April 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 10
USDA Daily Market Rates 04/10

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
Right-to-Repair Story Update

DTN Livestock News
DTN Cattle Close/Trends 04/10 18:20
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
CME Feeder Cattle Index 04/10
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/10 15:05
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 444'0 444'2 3'2 441'0 09:27P Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 454'2 454'4 3'2 451'2 09:27P Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 459'0 459'4 3'2 456'2 09:27P Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 475'2 475'2 3'0 472'2 09:27P Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 487'4 487'4 2'6 484'6 09:27P Chart for @C7H Options for @C7H
May 27 495'0 495'4 494'4 494'4 2'6 491'6 09:27P Chart for @C7K Options for @C7K
Jul 27 498'6 499'0 497'6 498'0 3'2 494'6 09:27P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1174'4 1176'6 1'0 1175'6 09:27P Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1190'2 1192'0 0'6 1191'2 09:27P Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1181'4 1183'6 1'2 1182'4 09:27P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1158'4 1160'0 1'6 1158'2 09:27P Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1157'2 1160'2 2'4 1157'6 09:27P Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1168'0 1171'0 2'6 1168'2 09:27P Chart for @S7F Options for @S7F
Mar 27 1166'0 1171'6 1166'0 1168'4 2'4 1166'0 09:27P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'0 578'0 579'4 8'4 571'0 09:27P Chart for @W6K Options for @W6K
Jul 26 589'4 593'4 588'0 589'0 8'2 580'6 09:27P Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 600'2 601'0 8'0 593'0 09:27P Chart for @W6U Options for @W6U
Dec 26 617'2 623'6 617'2 619'4 8'0 611'4 09:27P Chart for @W6Z Options for @W6Z
Mar 27 635'4 637'6 634'0 634'2 7'4 626'6 09:27P Chart for @W7H Options for @W7H
May 27 642'2 642'2 642'2 642'2 8'0 634'2 09:27P Chart for @W7K Options for @W7K
Jul 27 632'6 0'0 632'4 09:27P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'4 606'2 597'4 601'4 10'6 590'6 09:27P Chart for @KW6K Options for @KW6K
Jul 26 613'2 620'2 612'0 615'6 10'6 605'0 09:27P Chart for @KW6N Options for @KW6N
Sep 26 626'0 632'6 625'0 628'2 10'0 618'2 09:27P Chart for @KW6U Options for @KW6U
Dec 26 642'4 652'0 642'4 647'0 9'2 637'6 09:27P Chart for @KW6Z Options for @KW6Z
Mar 27 661'2 663'0 661'0 662'0 9'4 652'4 09:27P Chart for @KW7H Options for @KW7H
May 27 667'4 667'4 667'4 667'4 8'4 659'0 09:27P Chart for @KW7K Options for @KW7K
Jul 27 653'6 -1'6 656'4s 09:26P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 08:22A Chart for @GF6J Options for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 08:22A Chart for @GF6K Options for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 08:22A Chart for @GF6Q Options for @GF6Q
Sep 26 369.000 371.350 368.700 370.525 2.200 370.550s 04/10 Chart for @GF6U Options for @GF6U
Oct 26 366.500 368.850 366.500 368.225 2.175 368.050s 04/10 Chart for @GF6V Options for @GF6V
Nov 26 363.550 365.750 363.550 365.000 2.025 364.875s 04/10 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 08:22A Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 08:22A Chart for @LE6M Options for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 08:22A Chart for @LE6Q Options for @LE6Q
Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 08:22A Chart for @LE6V Options for @LE6V
Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 08:22A Chart for @LE6Z Options for @LE6Z
Feb 27 238.600 239.925 238.600 239.275 0.650 239.325s 08:22A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 08:22A Chart for @HE6J Options for @HE6J
May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 08:22A Chart for @HE6K Options for @HE6K
Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 08:22A Chart for @HE6M Options for @HE6M
Jul 26 106.875 107.450 106.300 106.450 - 0.350 106.575s 08:22A Chart for @HE6N Options for @HE6N
Aug 26 106.875 107.450 106.225 106.325 - 0.425 106.450s 08:22A Chart for @HE6Q Options for @HE6Q
Oct 26 91.650 92.275 90.825 91.175 -0.475 91.175s 08:22A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:40 Sunset: 7:50
As reported at Rasa Farms, MO at 9:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 80°F
Low: 64°F
Precip: 0%		 High: 84°F
Low: 68°F
Precip: 40%		 High: 75°F
Low: 64°F
Precip: 50%		 High: 83°F
Low: 57°F
Precip: 36%		 High: 78°F
Low: 66°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
System Opening Door for Widespread Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:57AM Fri Apr 10, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly DDG Price Slightly Higher on Average

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Watching the 50-Degree Soil Temperature Line Moving Northward

Watching the 50-Degree Soil Temperature Line Moving Northward

Rain Chances Increasing for Drought-Stricken High Plains

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN