0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 12/23/25 11:55AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/23 05:50
DTN Midday Grain Comments 12/23 10:50
DTN Closing Grain Comments 12/22 14:05
DTN National HRS Index 12/22
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/23 11:00
FARM MARKET NEWS - CORN REPORT FOR Mon, December 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 22
USDA Daily Market Rates 12/23

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2

DTN Livestock News
DTN Cattle Prices/Trends 12/23 11:50
DTN Early Word Livestock Comments 12/23 06:15
DTN Midday Livestock Comments 12/23 11:37
DTN Closing Livestock Comment 12/22 15:34
CME Feeder Cattle Index 12/18
Cattle on Feed Report 12/19 15:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/23 08:40
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 449'0 446'2 447'2 0'2 447'0 11:44A Chart for @C6H Options for @C6H
May 26 454'0 456'2 453'6 455'2 0'6 454'4 11:44A Chart for @C6K Options for @C6K
Jul 26 459'0 461'6 459'0 460'6 0'6 460'0 11:44A Chart for @C6N Options for @C6N
Sep 26 452'4 454'4 452'4 454'0 0'6 453'2 11:44A Chart for @C6U Options for @C6U
Dec 26 463'4 465'2 463'4 464'6 0'2 464'4 11:44A Chart for @C6Z Options for @C6Z
Mar 27 476'4 478'2 476'2 477'2 -0'2 477'4 11:44A Chart for @C7H Options for @C7H
May 27 483'2 484'6 483'2 484'2 0'0 484'2 11:43A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1057'6 1049'6 1051'2 -2'0 1053'2 11:44A Chart for @S6F Options for @S6F
Mar 26 1065'0 1069'6 1062'6 1064'2 -0'6 1065'0 11:44A Chart for @S6H Options for @S6H
May 26 1075'2 1080'2 1073'4 1075'0 -0'4 1075'4 11:44A Chart for @S6K Options for @S6K
Jul 26 1086'2 1091'0 1084'4 1086'0 -0'2 1086'2 11:44A Chart for @S6N Options for @S6N
Aug 26 1083'2 1088'0 1082'2 1083'6 0'4 1083'2 11:44A Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1073'2 1068'0 1070'2 1'6 1068'4 11:44A Chart for @S6U Options for @S6U
Nov 26 1072'0 1081'0 1071'6 1074'4 2'2 1072'2 11:44A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 518'0 513'6 517'6 2'2 515'4 11:44A Chart for @W6H Options for @W6H
May 26 525'6 528'2 524'4 528'2 2'0 526'2 11:44A Chart for @W6K Options for @W6K
Jul 26 536'4 539'2 535'6 539'2 2'0 537'2 11:44A Chart for @W6N Options for @W6N
Sep 26 549'6 552'4 549'2 552'4 2'0 550'4 11:44A Chart for @W6U Options for @W6U
Dec 26 568'4 570'4 566'6 570'4 2'0 568'4 11:44A Chart for @W6Z Options for @W6Z
Mar 27 584'2 585'4 584'2 585'0 0'6 584'2 11:44A Chart for @W7H Options for @W7H
May 27 587'4 0'0 592'4 11:44A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'6 528'2 520'2 528'2 7'0 521'2 11:44A Chart for @KW6H Options for @KW6H
May 26 533'2 540'0 532'6 540'0 6'0 534'0 11:44A Chart for @KW6K Options for @KW6K
Jul 26 546'4 552'6 546'0 552'6 5'4 547'2 11:44A Chart for @KW6N Options for @KW6N
Sep 26 560'6 566'4 560'6 566'4 4'2 562'2 11:44A Chart for @KW6U Options for @KW6U
Dec 26 581'0 586'2 580'0 586'2 5'0 581'2 11:44A Chart for @KW6Z Options for @KW6Z
Mar 27 599'0 600'0 599'0 600'0 3'0 597'0 11:44A Chart for @KW7H Options for @KW7H
May 27 600'6 5'2 605'0s 11:44A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.775 347.350 343.200 344.000 - 2.500 346.500 11:44A Chart for @GF6F Options for @GF6F
Mar 26 340.825 341.275 337.300 338.425 - 2.075 340.500 11:44A Chart for @GF6H Options for @GF6H
Apr 26 339.550 339.975 336.100 337.125 - 1.875 339.000 11:44A Chart for @GF6J Options for @GF6J
May 26 336.950 337.450 334.000 334.800 - 1.775 336.575 11:44A Chart for @GF6K Options for @GF6K
Aug 26 337.600 338.300 334.650 335.275 - 1.550 336.825 11:44A Chart for @GF6Q Options for @GF6Q
Sep 26 335.050 336.075 333.300 333.600 - 1.650 335.250 11:44A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 229.000 229.425 - 1.300 230.725 11:44A Chart for @LE5Z Options for @LE5Z
Feb 26 231.125 231.625 229.350 229.825 - 1.600 231.425 11:44A Chart for @LE6G Options for @LE6G
Apr 26 230.725 231.525 229.225 229.675 - 1.400 231.075 11:44A Chart for @LE6J Options for @LE6J
Jun 26 224.800 225.400 223.300 223.800 - 1.150 224.950 11:44A Chart for @LE6M Options for @LE6M
Aug 26 220.875 221.650 219.650 220.225 - 1.000 221.225 11:44A Chart for @LE6Q Options for @LE6Q
Oct 26 220.125 220.475 218.525 218.900 - 1.025 219.925 11:44A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.350 86.225 85.250 86.000 0.650 85.350 11:44A Chart for @HE6G Options for @HE6G
Apr 26 89.925 90.375 89.825 90.250 0.375 89.875 11:44A Chart for @HE6J Options for @HE6J
May 26 93.750 93.875 93.525 93.825 0.225 93.600 11:43A Chart for @HE6K Options for @HE6K
Jun 26 102.375 102.750 102.325 102.650 0.300 102.350 11:44A Chart for @HE6M Options for @HE6M
Jul 26 103.275 103.600 103.225 103.475 0.225 103.250 11:44A Chart for @HE6N Options for @HE6N
Aug 26 102.275 102.525 102.175 102.400 0.125 102.275 11:44A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 77% Dew Pt: 46oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:31 Sunset: 4:57
As reported at Rasa Farms, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 63°F
Low: 42°F
Precip: 0%		 High: 69°F
Low: 48°F
Precip: 0%		 High: 65°F
Low: 45°F
Precip: 0%		 High: 62°F
Low: 47°F
Precip: 0%		 High: 66°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Setting Records Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Tue Dec 23, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

DTN Weekly DDG Price Higher on Average

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights

Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers

Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Widespread Record High Temperatures for Christmas Day

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

DTN Ethanol Blog

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Editor’s Notebook

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN