0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Price as of 07/17/26 10:23AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/17 09:50
FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
USDA Daily Market Rates 07/17

DTN Ag Headline News
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

DTN Livestock News
DTN Cattle Prices/Trends 07/17 08:20
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/16 15:18
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/17 08:10
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 444'0 436'0 442'0 0'4 441'4 10:13A Chart for @C6U Options for @C6U
Dec 26 463'2 466'6 458'6 464'6 0'6 464'0 10:13A Chart for @C6Z Options for @C6Z
Mar 27 478'4 482'0 474'2 480'2 0'6 479'4 10:12A Chart for @C7H Options for @C7H
May 27 487'4 490'6 483'0 489'0 0'6 488'2 10:12A Chart for @C7K Options for @C7K
Jul 27 492'6 495'4 488'2 494'2 1'0 493'2 10:12A Chart for @C7N Options for @C7N
Sep 27 481'2 482'4 477'2 481'6 0'4 481'2 10:13A Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 483'6 488'2 1'0 487'2 10:12A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1202'2 1186'6 1200'6 5'6 1195'0 10:13A Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1192'6 1177'0 1191'0 5'6 1185'2 10:12A Chart for @S6U Options for @S6U
Nov 26 1194'6 1201'6 1186'4 1200'4 5'4 1195'0 10:13A Chart for @S6X Options for @S6X
Jan 27 1209'0 1215'6 1201'0 1214'6 5'2 1209'4 10:12A Chart for @S7F Options for @S7F
Mar 27 1213'4 1219'2 1205'2 1218'0 4'4 1213'4 10:12A Chart for @S7H Options for @S7H
May 27 1218'0 1224'4 1210'4 1223'2 4'0 1219'2 10:12A Chart for @S7K Options for @S7K
Jul 27 1224'6 1230'0 1216'4 1228'4 3'6 1224'6 10:12A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 683'0 666'4 678'6 4'0 674'6 10:12A Chart for @W6U Options for @W6U
Dec 26 688'6 699'4 683'4 695'6 4'6 691'0 10:12A Chart for @W6Z Options for @W6Z
Mar 27 702'2 712'4 697'4 709'2 5'0 704'2 10:12A Chart for @W7H Options for @W7H
May 27 707'6 717'0 702'6 715'0 5'2 709'6 10:12A Chart for @W7K Options for @W7K
Jul 27 705'0 714'2 700'6 712'2 4'2 708'0 10:12A Chart for @W7N Options for @W7N
Sep 27 711'0 719'0 706'6 717'6 3'6 714'0 10:12A Chart for @W7U Options for @W7U
Dec 27 724'0 729'2 717'0 728'6 3'4 725'2 10:12A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'6 728'2 711'6 727'4 11'0 716'4 10:12A Chart for @KW6U Options for @KW6U
Dec 26 729'2 742'4 726'2 742'0 10'6 731'2 10:12A Chart for @KW6Z Options for @KW6Z
Mar 27 738'6 754'0 738'4 753'6 11'0 742'6 10:12A Chart for @KW7H Options for @KW7H
May 27 744'6 758'4 744'0 757'6 9'6 748'0 10:12A Chart for @KW7K Options for @KW7K
Jul 27 742'4 755'0 740'4 754'0 8'0 746'0 10:12A Chart for @KW7N Options for @KW7N
Sep 27 748'6 758'6 748'6 758'0 7'6 750'2 10:12A Chart for @KW7U Options for @KW7U
Dec 27 759'6 767'2 757'6 767'2 7'2 760'0 10:12A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 347.900 345.425 346.850 0.250 346.600 10:12A Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 338.800 340.200 - 0.150 340.350 10:12A Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 332.550 333.675 - 0.775 334.450 10:12A Chart for @GF6V Options for @GF6V
Nov 26 329.250 330.150 327.950 328.950 - 1.100 330.050 10:12A Chart for @GF6X Options for @GF6X
Jan 27 323.125 323.925 321.850 322.825 - 1.125 323.950 10:12A Chart for @GF7F Options for @GF7F
Mar 27 319.400 320.125 319.000 319.600 - 1.050 320.650 10:12A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 225.225 225.600 - 1.475 227.075 10:12A Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 221.600 222.175 - 1.100 223.275 10:12A Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 221.450 222.025 - 1.175 223.200 10:12A Chart for @LE6Z Options for @LE6Z
Feb 27 224.100 224.125 222.325 222.850 - 1.150 224.000 10:12A Chart for @LE7G Options for @LE7G
Apr 27 224.375 224.550 222.825 223.400 - 0.975 224.375 10:12A Chart for @LE7J Options for @LE7J
Jun 27 217.750 218.200 216.650 217.125 - 0.950 218.075 10:12A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.500 101.475 100.500 101.425 1.150 100.275 10:12A Chart for @HE6Q Options for @HE6Q
Oct 26 87.150 87.850 86.925 87.775 0.850 86.925 10:12A Chart for @HE6V Options for @HE6V
Dec 26 78.100 78.575 78.025 78.525 0.575 77.950 10:11A Chart for @HE6Z Options for @HE6Z
Feb 27 81.250 81.625 81.175 81.500 0.375 81.125 10:11A Chart for @HE7G Options for @HE7G
Apr 27 85.750 86.100 85.625 85.850 0.100 85.750 10:11A Chart for @HE7J Options for @HE7J
May 27 89.600 89.600 89.400 89.400 -0.200 89.600 10:11A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 77% Dew Pt: 72oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:03 Sunset: 8:38
As reported at Rasa Farms, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 20%
High: 95°F
Low: 72°F
Precip: 38%
High: 97°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Continued Smoke, Increasing Showers Across Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Fri Jul 17, 2026 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN