0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Price as of 07/09/26 12:09PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/08 13:51
DTN National HRS Index 07/08
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
USDA Daily Market Rates 07/09

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

DTN Livestock News
DTN Cattle Prices/Trends 07/09 11:55
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/08 15:49
CME Feeder Cattle Index 07/08
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/09 11:15
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 430'6 432'4 -2'2 434'6 11:57A Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 431'6 -3'2 435'0 11:58A Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 452'2 -4'0 456'2 11:58A Chart for @C6Z Options for @C6Z
Mar 27 469'6 470'2 464'4 467'2 -4'2 471'4 11:58A Chart for @C7H Options for @C7H
May 27 478'0 479'0 473'2 476'0 -4'2 480'2 11:58A Chart for @C7K Options for @C7K
Jul 27 483'2 484'2 478'6 481'4 -3'6 485'2 11:58A Chart for @C7N Options for @C7N
Sep 27 471'2 474'4 470'2 472'4 -2'2 474'6 11:58A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1184'4 1186'4 -8'4 1195'0 11:58A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1174'6 1177'2 -16'0 1193'2 11:58A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1167'0 1170'4 -13'0 1183'4 11:58A Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1178'0 1181'6 -10'4 1192'2 11:58A Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1192'0 1195'6 -10'0 1205'6 11:58A Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1196'0 1200'0 -8'2 1208'2 11:58A Chart for @S7H Options for @S7H
May 27 1208'0 1213'4 1202'0 1205'4 -7'0 1212'4 11:58A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 11:56A Chart for @W6N Options for @W6N
Sep 26 606'6 621'2 602'2 619'2 11'4 607'6 11:58A Chart for @W6U Options for @W6U
Dec 26 621'2 635'4 618'0 633'6 10'4 623'2 11:58A Chart for @W6Z Options for @W6Z
Mar 27 641'0 648'0 631'4 646'0 9'0 637'0 11:58A Chart for @W7H Options for @W7H
May 27 642'0 655'0 639'4 653'2 8'0 645'2 11:58A Chart for @W7K Options for @W7K
Jul 27 645'0 658'2 643'4 657'0 7'6 649'2 11:58A Chart for @W7N Options for @W7N
Sep 27 657'2 667'4 654'2 667'2 7'6 659'4 11:58A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 643'4 630'0 643'4 9'2 634'2 11:58A Chart for @KW6N Options for @KW6N
Sep 26 643'6 659'2 639'0 653'6 8'4 645'2 11:58A Chart for @KW6U Options for @KW6U
Dec 26 658'0 672'6 653'4 667'4 7'6 659'6 11:58A Chart for @KW6Z Options for @KW6Z
Mar 27 666'4 684'2 666'0 679'6 8'0 671'6 11:58A Chart for @KW7H Options for @KW7H
May 27 680'4 691'0 673'6 687'4 7'6 679'6 11:58A Chart for @KW7K Options for @KW7K
Jul 27 684'4 693'4 676'4 690'0 7'6 682'2 11:58A Chart for @KW7N Options for @KW7N
Sep 27 696'0 700'6 696'0 698'0 8'2 689'6 11:58A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 357.100 357.200 - 4.850 362.050 11:58A Chart for @GF6Q Options for @GF6Q
Sep 26 359.175 360.600 353.675 353.775 - 4.875 358.650 11:58A Chart for @GF6U Options for @GF6U
Oct 26 355.450 356.650 350.075 350.100 - 4.525 354.625 11:58A Chart for @GF6V Options for @GF6V
Nov 26 352.075 353.300 346.500 346.575 - 4.325 350.900 11:58A Chart for @GF6X Options for @GF6X
Jan 27 345.525 346.225 339.900 340.375 - 4.025 344.400 11:58A Chart for @GF7F Options for @GF7F
Mar 27 341.500 341.675 336.950 336.950 - 3.300 340.250 11:58A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 235.150 235.150 - 2.475 237.625 11:58A Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 231.500 231.500 - 2.050 233.550 11:58A Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 231.500 231.500 - 2.150 233.650 11:58A Chart for @LE6Z Options for @LE6Z
Feb 27 234.750 235.300 232.325 232.475 - 2.050 234.525 11:58A Chart for @LE7G Options for @LE7G
Apr 27 235.775 235.800 232.975 233.050 - 2.050 235.100 11:58A Chart for @LE7J Options for @LE7J
Jun 27 229.025 229.500 226.750 226.775 - 2.025 228.800 11:58A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.200 -0.300 94.500 11:58A Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 98.175 98.175 -1.475 99.650 11:58A Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.725 0.200 85.525 11:58A Chart for @HE6V Options for @HE6V
Dec 26 76.575 77.150 76.575 76.875 0.150 76.725 11:58A Chart for @HE6Z Options for @HE6Z
Feb 27 80.175 80.575 80.025 80.175 0.050 80.125 11:58A Chart for @HE7G Options for @HE7G
Apr 27 84.875 85.300 84.700 84.800 -0.075 84.875 11:58A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 74% Dew Pt: 71oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 8:42
As reported at Rasa Farms, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 91°F
Low: 71°F
Precip: 48%		 High: 85°F
Low: 70°F
Precip: 42%		 High: 86°F
Low: 68°F
Precip: 43%		 High: 87°F
Low: 67°F
Precip: 30%		 High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Running Through Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Jul 9, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Zajkowski Joins DTN/Progressive Farmer Staff

Minding Ag's Business

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Succession's Secret Sauce

DTN Ag Weather Forum

Model Disagreement on Heat Wave for Next Week

Fourth of July Forecast: Are Your Plans Going to Be Ruined?

June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Caution Builds in Cattle Complex

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN