 |
 |
 |
| |
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
428'4 |
438'2 |
428'0 |
438'0 |
10'2 |
427'6 |
12:37P |
|
 |
 |
Sep 26 |
430'2 |
440'0 |
426'6 |
437'6 |
6'2 |
431'4 |
12:38P |
|
 |
 |
Dec 26 |
451'0 |
462'0 |
447'4 |
459'2 |
7'2 |
452'0 |
12:38P |
|
 |
 |
Mar 27 |
466'2 |
477'0 |
463'0 |
474'0 |
6'6 |
467'2 |
12:37P |
|
 |
 |
May 27 |
475'2 |
485'2 |
472'0 |
482'0 |
5'6 |
476'2 |
12:37P |
|
 |
 |
Jul 27 |
480'6 |
490'0 |
477'4 |
487'0 |
5'2 |
481'6 |
12:37P |
|
 |
 |
Sep 27 |
471'4 |
478'2 |
469'2 |
475'2 |
2'6 |
472'4 |
12:37P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1190'0 |
1197'2 |
1184'4 |
1197'2 |
17'4 |
1179'6 |
12:37P |
|
 |
 |
Aug 26 |
1179'0 |
1197'2 |
1170'0 |
1191'2 |
13'4 |
1177'6 |
12:38P |
|
 |
 |
Sep 26 |
1170'2 |
1188'2 |
1162'2 |
1180'6 |
10'6 |
1170'0 |
12:37P |
|
 |
 |
Nov 26 |
1182'4 |
1199'0 |
1172'6 |
1191'2 |
9'6 |
1181'4 |
12:38P |
|
 |
 |
Jan 27 |
1195'6 |
1212'2 |
1187'0 |
1205'0 |
9'2 |
1195'6 |
12:37P |
|
 |
 |
Mar 27 |
1199'4 |
1215'0 |
1192'0 |
1207'4 |
7'2 |
1200'2 |
12:37P |
|
 |
 |
May 27 |
1205'6 |
1220'4 |
1198'2 |
1213'0 |
6'6 |
1206'2 |
12:37P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
634'6 |
630'0 |
634'6 |
23'4 |
611'2 |
12:37P |
|
 |
 |
Sep 26 |
618'6 |
649'2 |
614'0 |
636'2 |
16'4 |
619'6 |
12:37P |
|
 |
 |
Dec 26 |
632'6 |
662'0 |
628'4 |
650'2 |
16'2 |
634'0 |
12:37P |
|
 |
 |
Mar 27 |
644'6 |
672'6 |
641'0 |
661'6 |
15'2 |
646'4 |
12:37P |
|
 |
 |
May 27 |
652'2 |
678'4 |
648'2 |
668'0 |
14'4 |
653'4 |
12:37P |
|
 |
 |
Jul 27 |
655'2 |
680'2 |
652'6 |
670'4 |
13'4 |
657'0 |
12:37P |
|
 |
 |
Sep 27 |
665'4 |
688'4 |
662'6 |
680'6 |
13'6 |
667'0 |
12:37P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
640'0 |
665'0 |
639'6 |
665'0 |
22'6 |
642'2 |
12:37P |
|
 |
 |
Sep 26 |
654'0 |
684'4 |
646'4 |
674'2 |
20'0 |
654'2 |
12:37P |
|
 |
 |
Dec 26 |
667'2 |
697'2 |
660'6 |
688'2 |
20'0 |
668'2 |
12:37P |
|
 |
 |
Mar 27 |
680'0 |
707'4 |
673'2 |
699'4 |
19'0 |
680'4 |
12:37P |
|
 |
 |
May 27 |
688'2 |
714'0 |
680'6 |
706'2 |
18'2 |
688'0 |
12:37P |
|
 |
 |
Jul 27 |
690'0 |
716'0 |
684'6 |
708'2 |
17'6 |
690'4 |
12:37P |
|
 |
 |
Sep 27 |
694'0 |
720'2 |
694'0 |
718'2 |
20'4 |
697'6 |
12:37P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
357.150 |
358.400 |
351.450 |
354.050 |
- 2.100 |
356.150 |
12:37P |
|
 |
 |
Sep 26 |
353.875 |
355.025 |
348.425 |
350.650 |
- 2.350 |
353.000 |
12:37P |
|
 |
 |
Oct 26 |
350.300 |
351.500 |
345.125 |
347.200 |
- 2.125 |
349.325 |
12:37P |
|
 |
 |
Nov 26 |
346.800 |
348.075 |
341.900 |
344.175 |
- 1.700 |
345.875 |
12:37P |
|
 |
 |
Jan 27 |
340.175 |
341.400 |
335.400 |
338.325 |
- 0.900 |
339.225 |
12:37P |
|
 |
 |
Mar 27 |
335.600 |
336.225 |
332.000 |
334.100 |
- 0.975 |
335.075 |
12:37P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
235.500 |
236.075 |
232.925 |
234.900 |
- 0.350 |
235.250 |
12:37P |
|
 |
 |
Oct 26 |
231.750 |
232.150 |
229.000 |
230.375 |
- 1.225 |
231.600 |
12:37P |
|
 |
 |
Dec 26 |
231.750 |
232.200 |
229.075 |
230.100 |
- 1.450 |
231.550 |
12:37P |
|
 |
 |
Feb 27 |
232.500 |
232.975 |
230.000 |
230.875 |
- 1.575 |
232.450 |
12:37P |
|
 |
 |
Apr 27 |
233.225 |
233.450 |
230.675 |
231.525 |
- 1.350 |
232.875 |
12:37P |
|
 |
 |
Jun 27 |
226.500 |
226.950 |
224.475 |
225.325 |
- 1.175 |
226.500 |
12:37P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
94.325 |
94.875 |
94.325 |
94.775 |
0.450 |
94.325 |
12:37P |
|
 |
 |
Aug 26 |
98.250 |
99.375 |
98.100 |
98.875 |
0.725 |
98.150 |
12:37P |
|
 |
 |
Oct 26 |
85.725 |
86.225 |
84.850 |
85.025 |
-0.625 |
85.650 |
12:37P |
|
 |
 |
Dec 26 |
76.975 |
77.125 |
76.150 |
76.350 |
-0.375 |
76.725 |
12:37P |
|
 |
 |
Feb 27 |
80.500 |
80.550 |
79.700 |
79.850 |
-0.400 |
80.250 |
12:37P |
|
 |
 |
Apr 27 |
85.025 |
85.225 |
84.500 |
84.625 |
-0.350 |
84.975 |
12:37P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Lexington, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
87oF |
| Humid: |
74% |
Dew Pt: |
73oF |
| Barom: |
29.85 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:58 |
Sunset: |
8:42 |
| As reported at Rasa Farms, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Lexington, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 87°F Low: 71°F Precip: 42% |
High: 84°F Low: 68°F Precip: 54% |
High: 86°F Low: 68°F Precip: 38% |
High: 87°F Low: 67°F Precip: 0% |
High: 87°F Low: 66°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|