River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Joplin Stockyards Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Newsletter Archive Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	NOV
	Jan '19
Soybeans	NOV
	Jan '19
Wheat	July 19
Orrick	Delivery	Basis	Cash
Corn	NOV
	Jan '19
Soybeans	NOV
	Jan '19
Wheat	July 19
Lexington	Delivery	Basis	Cash
Corn	NOV
	Jan '19
Soybeans	NOV
	Jan '19
Wheat	July 19
Odessa	Delivery	Basis	Cash
Corn	NOV
	Jan '19
Soybeans	NOV
	Jan '19
Wheat	July 19

Price as of 11/18/18 09:28AM CST.

Click to view more Cash Bids


	Local Store News
	Seed Specials
	Store hours
	Email contacts


	DTN Grain News
	DTN Early Word Grains 11/16 05:57
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN National HRS Index 11/16
	Portland Grain Review 11/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
	USDA Daily Market Rates 11/16 06:47

	DTN Ag Headline News
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck


	DTN Livestock News
	DTN Cattle Close/Trends 11/16 15:30
	DTN Early Word Opening Livestock 11/16 05:54
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	CME Feeder Cattle Index 11/16
	Weekly Beef Export Sales 11/16 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/16 15:10
	Family Business Matters 11/09 08:36

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	367'2	368'6	363'2	364'6	-2'6	364'6s	11/16
	Mar 19	378'0	379'6	374'0	375'2	-2'4	375'6s	11/16
	May 19	385'4	386'6	381'4	382'6	-2'2	383'4s	11/16
	Jul 19	392'2	393'2	388'4	390'0	-2'4	390'0s	11/16
	Sep 19	393'6	394'4	390'4	392'0	-1'6	392'0s	11/16
	Dec 19	398'6	399'6	396'2	397'6	-1'0	398'0s	11/16
	Mar 20	407'2	408'2	405'4	407'2	-0'4	407'2s	11/16

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	889'6	894'6	881'6	892'4	3'4	892'2s	11/16
	Mar 19	902'6	908'2	895'2	905'6	3'4	905'6s	11/16
	May 19	916'0	921'0	908'4	919'0	3'2	918'6s	11/16
	Jul 19	928'4	933'2	921'0	930'4	2'4	930'4s	11/16
	Aug 19	932'4	937'0	926'2	935'0	2'2	934'6s	11/16
	Sep 19	933'0	937'4	927'2	934'0	1'2	934'2s	11/16
	Nov 19	936'4	941'2	930'6	936'4	0'4	937'2s	11/16

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	505'2	508'6	502'6	506'6	1'2	506'6s	11/16
	Mar 19	513'6	516'6	511'6	515'4	0'4	515'2s	11/16
	May 19	522'4	524'6	520'2	522'6	-0'6	522'2s	11/16
	Jul 19	531'2	533'0	529'0	530'6	-1'0	530'6s	11/16
	Sep 19	542'4	543'6	540'0	541'6	-1'0	541'2s	11/16
	Dec 19	556'6	558'0	555'0	556'2	-0'6	555'6s	11/16
	Mar 20	569'2	569'4	568'2	568'2	-0'2	567'4s	11/16

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	479'0	484'4	479'0	483'2	2'6	482'6s	11/16
	Mar 19	502'0	508'0	501'4	506'6	3'2	506'4s	11/16
	May 19	515'0	519'4	513'6	518'6	2'6	518'2s	11/16
	Jul 19	528'0	531'0	525'6	529'4	2'0	529'2s	11/16
	Sep 19	541'0	545'6	540'2	544'6	2'4	543'6s	11/16
	Dec 19	562'4	565'4	560'0	563'2	2'4	563'4s	11/16
	Mar 20	573'2	576'4	573'2	576'4	2'0	576'2s	11/16

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	147.700	147.800	146.350	146.450	- 1.325	146.525s	11/16
	Mar 19	144.400	144.725	143.475	143.675	- 0.575	143.975s	11/16
	Apr 19	144.800	145.125	143.900	144.100	- 0.675	144.325s	11/16
	May 19	145.200	145.275	144.000	144.350	- 0.725	144.475s	11/16
	Aug 19	148.850	149.250	148.025	148.250	- 0.675	148.375s	11/16
	Sep 19	148.675	148.775	147.925	148.175	- 0.800	148.150s	11/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	114.900	115.575	114.525	115.425	0.200	115.350s	11/16
	Feb 19	119.000	119.875	118.950	119.825	0.625	119.725s	11/16
	Apr 19	120.925	121.700	120.825	121.575	0.600	121.550s	11/16
	Jun 19	113.525	113.825	113.200	113.500	- 0.125	113.525s	11/16
	Aug 19	112.050	112.425	111.775	111.875	- 0.325	111.875s	11/16
	Oct 19	113.500	113.725	113.300	113.450	- 0.325	113.375s	11/16

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	57.475	60.075	57.425	60.050	3.000	60.075s	11/16
	Feb 19	64.200	66.750	64.075	66.750	3.000	66.750s	11/16
	Apr 19	69.075	71.750	69.000	71.750	3.000	71.750s	11/16
	May 19	74.900	77.000	74.900	76.850	2.225	76.850s	11/16
	Jun 19	83.150	84.500	83.050	83.950	1.200	84.025s	11/16
	Jul 19	84.250	85.000	84.000	84.825	0.750	84.775s	11/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	28^oF	Feels Like:	20^oF
Humid:	93%	Dew Pt:	27^oF
Barom:	30.36	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	7:01	Sunset:	4:59
As reported at Warrensburg, MO at 9:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 38°F Low: 28°F Precip: 0%	High: 46°F Low: 26°F Precip: 0%	High: 42°F Low: 22°F Precip: 0%	High: 53°F Low: 30°F Precip: 0%	High: 54°F Low: 31°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Snow in Northern, Eastern Midwest Sat.

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary

Posted at 4:24PM Fri Nov 16, 2018 CST