0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Nov 19    
  Chart Fall 2020    
 Soybeans Chart Nov 19    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart Nov 19    
  Chart Fall 2020    
 Soybeans Chart Nov 19    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart Nov 19    
  Chart Fall 2020    
 Soybeans Chart Nov 19    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart Nov 19    
  Chart Fall 2020    
 Soybeans Chart Nov 19    
  Chart Fall 2020    
Price as of 11/19/19 08:36PM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 11/19 05:53
DTN Midday Grain Comments 11/19 10:59
DTN Closing Grain Comments 11/19 13:53
DTN National HRS Index 11/19
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/19 08:55
FARM MARKET NEWS - CORN REPORT FOR Tue, November 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 19
USDA Daily Market Rates 11/19 06:48

DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

DTN Livestock News
DTN Cattle Close/Trends 11/19 15:15
DTN Early Word Opening Livestock 11/19 06:46
DTN Midday Livestock Comments 11/19 12:11
DTN Closing Livestock Comment 11/19 16:11
CME Feeder Cattle Index 11/19
Weekly Beef Export Sales 11/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/19 15:00
Family Business Matters 11/11 09:16

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 369'0 369'6 -0'2 370'0 08:25P Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 379'6 380'4 -0'2 380'6 08:25P Chart for @C0H Options for @C0H
May 20 386'2 386'4 385'6 386'0 -0'6 386'6 08:25P Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 391'6 392'2 -0'2 392'4 08:25P Chart for @C0N Options for @C0N
Sep 20 391'4 391'4 391'0 391'0 -0'4 391'4 08:24P Chart for @C0U Options for @C0U
Dec 20 396'0 396'0 395'0 395'4 -0'4 396'0 08:24P Chart for @C0Z Options for @C0Z
Mar 21 405'4 405'6 405'4 405'6 -0'2 406'0 08:24P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'0 910'0 913'4 2'0 911'4 08:25P Chart for @S0F Options for @S0F
Mar 20 923'2 927'6 922'6 926'6 2'2 924'4 08:25P Chart for @S0H Options for @S0H
May 20 936'2 940'0 934'4 939'0 2'2 936'6 08:25P Chart for @S0K Options for @S0K
Jul 20 946'4 950'4 946'2 949'6 2'0 947'6 08:25P Chart for @S0N Options for @S0N
Aug 20 953'4 953'4 953'4 953'4 2'4 951'0 08:25P Chart for @S0Q Options for @S0Q
Sep 20 947'0 947'0 947'0 947'0 -0'6 947'6 08:25P Chart for @S0U Options for @S0U
Nov 20 948'2 951'2 947'0 951'0 1'2 949'6 08:25P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 513'4 511'4 512'6 0'6 512'0 08:26P Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 514'6 516'2 1'0 515'2 08:26P Chart for @W0H Options for @W0H
May 20 519'4 520'0 519'4 520'0 1'0 519'0 08:26P Chart for @W0K Options for @W0K
Jul 20 521'0 522'2 521'0 521'6 0'4 521'2 08:26P Chart for @W0N Options for @W0N
Sep 20 529'0 529'4 528'4 529'4 0'4 529'0 08:26P Chart for @W0U Options for @W0U
Dec 20 540'6 541'0 540'0 541'0 0'2 540'6 08:26P Chart for @W0Z Options for @W0Z
Mar 21 549'2 549'2 548'6 548'6 -0'4 549'2 08:26P Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'2 429'0 425'6 427'2 1'4 425'6 08:25P Chart for @KW9Z Options for @KW9Z
Mar 20 432'2 435'0 431'6 433'0 1'2 431'6 08:25P Chart for @KW0H Options for @KW0H
May 20 438'6 439'6 438'6 439'4 1'2 438'2 08:25P Chart for @KW0K Options for @KW0K
Jul 20 446'0 447'6 446'0 447'0 1'4 445'4 08:25P Chart for @KW0N Options for @KW0N
Sep 20 449'6 458'0 449'4 455'4 4'4 455'0s 08:26P Chart for @KW0U Options for @KW0U
Dec 20 464'4 471'4 463'6 468'4 4'2 468'0s 08:26P Chart for @KW0Z Options for @KW0Z
Mar 21 477'0 4'0 479'4s 08:26P Chart for @KW1H Options for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 02:30P Chart for @GF0H Options for @GF0H
Apr 20 145.675 146.250 144.700 145.750 - 0.075 145.775s 01:05P Chart for @GF0J Options for @GF0J
May 20 146.200 146.825 145.500 146.525 0.175 146.550s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 150.700 151.400 150.125 151.175 0.475 151.300s 01:05P Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 02:40P Chart for @LE0G Options for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 02:40P Chart for @LE0J Options for @LE0J
Jun 20 117.800 117.875 116.925 117.850 - 0.075 117.825s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 115.400 115.800 114.750 115.725 0.200 115.750s 02:59P Chart for @LE0Q Options for @LE0Q
Oct 20 116.350 116.975 115.775 116.950 0.425 116.925s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 03:12P Chart for @HE9Z Options for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 75.975 76.225 74.050 75.800 -0.600 75.750s 01:05P Chart for @HE0J Options for @HE0J
May 20 82.075 82.200 80.250 82.100 -0.625 82.100s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 87.575 87.675 85.550 87.325 -0.725 87.250s 02:30P Chart for @HE0M Options for @HE0M
Jul 20 88.000 88.050 86.075 87.800 -0.700 87.725s 01:05P Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 43% Dew Pt: 31oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:05 Sunset: 5:00
As reported at LEES SUMMIT, MO at 8:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 67°F
Low: 45°F
Precip: 66%		 High: 58°F
Low: 38°F
Precip: 80%		 High: 40°F
Low: 32°F
Precip: 80%		 High: 49°F
Low: 28°F
Precip: 0%		 High: 56°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains snow Wednesday. Rain in southern Rockies, which will spread into the Southern Plains later in the week. » More DTN Weather Commentary
Posted at 12:25PM Tue Nov 19, 2019 CST

DTN Blogs & Forums

DTN Market Matters Blog

2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest

DTN Weekly Average DDG Price Higher

As Harvest Drags On, Producers Reminded to Cool Stored Grain

Technically Speaking

Chart Analysis: U.S. Grain Futures

A Closer Look at the Soy Complex

Chart Analysis: U.S. Wheat Futures

Fundamentally Speaking

Seasonal Soybean/Corn Ratio Studies

Shrinking World Vegoil Ratios Supports U.S. Bean Oil

Falling demand for HFCS behind flat corn FSI utilization

DTN Ag Policy Blog

Farm Groups Champion Agricultural Immigration Bill

Lawmakers Write FERC About Propane Shortages

Dairy Groups Circumspect as Dean Foods Files for Bankruptcy

Minding Ag's Business

Power of Positive Leadership

The Recipe Is In the Soup

Stocks Surprise and Residual Reflections

DTN Ag Weather Forum

Harvest Stays Two Weeks Behind

Tropical Weather Maker Rundown

Harvest Endures a Cold Snap

DTN Ethanol Blog

Senators Ask Trump to Stick to Biofuels Agreement

Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit

Agriculture, Biofuels Groups Ask Trump to Fix Small-Refinery Exemptions Proposal

DTN Production Blog

This View From the Cab

Check Fields for SCN Problems This Fall

A Wicked Rural Upbringing

Harrington's Sort & Cull

Case of the Missing Livestock

Lawmakers Seek to Change Hours of Service for Livestock Haulers

Two Cheers for the Trade Deals With Japan and China

South America Calling

An Early Look at South American Crops

Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires

Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation

An Urban’s Rural View

This Farm Program is No Joke

When a Politician Accidentally Tells the Truth

I Gave the China Trade Deal Two Cheers. Was it Really a "Nothing-Burger?"

Machinery Chatter

Deere Reveals Its Largest Combine

Deere Launches New and Updated Lines of 7R and 8 Family Tractors

Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain

Canadian Markets

CN Rail's Strike Adds to 2019-20 Challenges

January Canola Flirts With Trading Range Highs

Saskatchewan Cash Grain Trends

Editor’s Notebook

Working Without a 'Net

New Livestock Analyst

Webinars on Tap


 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN