0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 19    
 Soybeans Chart June    
  Chart Fall 19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 19    
 Soybeans Chart June    
  Chart Fall 19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 19    
 Soybeans Chart June    
  Chart Fall 19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 19    
 Soybeans Chart June    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 06/26/19 08:04AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 06/26 05:51
DTN Midday Grain Comments 06/25 11:35
DTN Closing Grain Comments 06/25 13:56
DTN National HRS Index 06/25
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/24 11:50
FARM MARKET NEWS - CORN REPORT FOR Tue, June 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 25
USDA Daily Market Rates 06/26 06:48

DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

DTN Livestock News
DTN Cattle Close/Trends 06/25 15:35
DTN Early Word Opening Livestock 06/26 06:19
DTN Midday Livestock Comments 06/25 11:55
DTN Closing Livestock Comment 06/25 16:40
CME Feeder Cattle Index 06/25
Cattle on Feed Report 06/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/25 15:35
Ag's HR Coach 06/26 05:53

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 443'0 443'2 -4'2 447'4 07:45A Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 448'4 449'2 -3'6 453'0 07:45A Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 453'0 454'0 -3'4 457'4 07:50A Chart for @C9Z Options for @C9Z
Mar 20 461'4 461'4 458'0 459'0 -3'0 462'0 07:45A Chart for @C0H Options for @C0H
May 20 462'0 462'2 459'6 460'2 -2'6 463'0 07:45A Chart for @C0K Options for @C0K
Jul 20 463'0 463'0 460'4 461'2 -2'4 463'6 07:45A Chart for @C0N Options for @C0N
Sep 20 424'2 424'6 424'0 424'2 -0'2 424'4 07:45A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 897'6 899'4 -4'0 903'4 07:46A Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 903'0 904'6 -4'0 908'6 07:46A Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 908'6 910'6 -3'6 914'4 07:45A Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 920'2 922'4 -4'0 926'4 07:45A Chart for @S9X Options for @S9X
Jan 20 936'2 936'2 932'0 934'0 -4'2 938'2 07:45A Chart for @S0F Options for @S0F
Mar 20 942'0 942'2 938'4 940'2 -4'0 944'2 07:45A Chart for @S0H Options for @S0H
May 20 946'6 946'6 943'6 945'4 -4'0 949'4 07:45A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 532'2 535'2 -0'4 535'6 07:45A Chart for @W9N Options for @W9N
Sep 19 539'6 539'6 536'2 538'4 -1'4 540'0 07:45A Chart for @W9U Options for @W9U
Dec 19 550'4 550'4 546'4 548'4 -2'0 550'4 07:45A Chart for @W9Z Options for @W9Z
Mar 20 557'6 559'0 556'2 557'6 -2'2 560'0 07:45A Chart for @W0H Options for @W0H
May 20 560'2 560'2 558'4 559'4 -2'6 562'2 07:45A Chart for @W0K Options for @W0K
Jul 20 556'2 556'2 553'6 555'0 -2'4 557'4 07:45A Chart for @W0N Options for @W0N
Sep 20 559'4 560'4 559'4 560'2 -2'4 562'6 07:45A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'6 464'6 460'4 461'4 -3'6 465'2 07:45A Chart for @KW9N Options for @KW9N
Sep 19 476'6 477'2 473'4 474'6 -3'4 478'2 07:45A Chart for @KW9U Options for @KW9U
Dec 19 497'2 498'6 495'0 496'2 -3'6 500'0 07:45A Chart for @KW9Z Options for @KW9Z
Mar 20 516'6 516'6 514'2 515'6 -3'4 519'2 07:45A Chart for @KW0H Options for @KW0H
May 20 526'2 526'2 525'4 525'4 -5'4 531'0 07:45A Chart for @KW0K Options for @KW0K
Jul 20 535'6 535'6 530'4 531'6 -3'4 535'2 07:45A Chart for @KW0N Options for @KW0N
Sep 20 551'6 551'6 544'4 546'0 -1'2 545'6s 07:45A Chart for @KW0U Options for @KW0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 07:14A Chart for @GF9Q Options for @GF9Q
Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 07:24A Chart for @GF9U Options for @GF9U
Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 06:01A Chart for @GF9V Options for @GF9V
Nov 19 133.175 133.550 132.450 132.725 - 0.175 132.800s 07:07A Chart for @GF9X Options for @GF9X
Jan 20 131.250 131.875 130.800 131.325 - 0.125 131.250s 06:57A Chart for @GF0F Options for @GF0F
Mar 20 130.650 131.000 130.175 130.850 - 0.225 130.425s 06:01A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 07:43A Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 06:00A Chart for @LE9V Options for @LE9V
Dec 19 109.175 109.925 108.800 109.700 0.700 109.575s 06:01A Chart for @LE9Z Options for @LE9Z
Feb 20 113.350 113.725 112.800 113.550 0.325 113.400s 06:01A Chart for @LE0G Options for @LE0G
Apr 20 115.275 115.625 114.750 115.500 0.325 115.300s 06/25 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 07:44A Chart for @HE9N Options for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 07:36A Chart for @HE9Q Options for @HE9Q
Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 07:36A Chart for @HE9V Options for @HE9V
Dec 19 69.225 70.550 69.000 69.100 0.675 69.575s 07:42A Chart for @HE9Z Options for @HE9Z
Feb 20 73.425 74.750 72.950 73.300 0.500 73.600s 07:47A Chart for @HE0G Options for @HE0G
Apr 20 78.075 79.275 77.475 77.750 0.525 78.175s 06:01A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:51 Sunset: 8:44
As reported at Warrensburg, MO at 7:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 89°F
Low: 70°F
Precip: 0%		 High: 88°F
Low: 69°F
Precip: 0%		 High: 88°F
Low: 69°F
Precip: 20%		 High: 89°F
Low: 68°F
Precip: 0%		 High: 90°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Primary Crop Areas Mostly Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions for most areas today, except for rain in the western Midwest. The conditions will allow better crop development. » More DTN Weather Commentary
Posted at 6:04AM Wed Jun 26, 2019 CDT

DTN Blogs & Forums

DTN Market Matters Blog

2019 Spring Wheat Acres Down: What Did Get Planted Went in Late

DTN Weekly DDG Average Price Higher

Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments

Technically Speaking

Grain Wave Counts Offer Clues

Corn Rally Keeping Feeders Under Pressure

Mixed Wave Counts Across Energy Complex

Fundamentally Speaking

Corn Plantings, Soybean Seedings Slowest Ever

Corn, Soybean States Far Wetter Now Than in 1993

Highest U.S. Spring Rainfall Ever

DTN Ag Policy Blog

CropLife: Tariffs Raise Chemical Costs for Farmers

Nebraska's Beef with NYC's de Blasio

Farmers Testify on Tariff Impacts

Minding Ag's Business

Tariffs Play into China's Hands

Take a Chance on Change

MFP Payments Buoy Farm Income, Complicate Planting Decisions

DTN Ag Weather Forum

Heavy Rain Impact Continues

Effects of Wet Spring Lead to Fears of Crop Problems the Rest of the Season

Warm World Temperatures in May

DTN Ethanol Blog

Committee Advanced Three-Year Extension of Biodiesel tax Credit

Trump Pressured to Change RFS Small-Refinery Waivers Program

Ethanol Producer Green Plains Inc. Suspends Quarterly Cash Dividends

DTN Production Blog

Two GMO Announcements Garner Two Very Different Reactions

From-the-Field Snapshot of #Plant19

Corteva Wears Its Own Hat

Harrington's Sort & Cull

Livestock Industry Loses Valued Analyst

Preseason Maintenance, Safety Important With Hay Equipment

Cattle Charm Wasted?

South America Calling

Weather Favors Brazil Second-Crop Corn

Favorable Conditions Continue for South America

South American Corn and Soybean Crops Outlook

An Urban’s Rural View

Interest Rates are Headed Down, but When?

A Tale of Two Food Companies

Will the U.S.-China Trade War Ever End?

Machinery Chatter

AGCO Readies Launch of New Telemetry Application

Diesel in the Coolant

Preseason Maintenance, Safety Important With Hay Equipment

Canadian Markets

Bearish Move Seen For November Canola

Statistics Canada's Seeded Acre Estimates: June Versus Final

A Look at Alberta's Crop Condition Estimates

Editor’s Notebook

Glyphosate Safety: An Untimely Convenient Truth

Opioid Crisis Continues

MyPlanting19 Contest Kickoff


 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN