0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Wheat Chart June/July 2027    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
Price as of 10/28/26 12:34PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/27 13:51
DTN National HRS Index 10/27
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Tue, October 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 27
USDA Daily Market Rates 10/28

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

DTN Livestock News
DTN Cattle Prices/Trends 10/28 11:59
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/27 15:57
CME Feeder Cattle Index 10/27
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/28 11:37
DTN Hog Prices/Trends 10/28 11:13
Family Business Matters 10/16 11:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 451'4 2'6 448'6 12:24P Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 465'0 2'2 462'6 12:24P Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 473'0 1'6 471'2 12:24P Chart for @C7K Options for @C7K
Jul 27 478'2 482'2 477'2 479'2 1'2 478'0 12:24P Chart for @C7N Options for @C7N
Sep 27 475'4 478'2 475'0 475'6 0'2 475'4 12:24P Chart for @C7U Options for @C7U
Dec 27 490'0 492'6 489'2 490'2 0'2 490'0 12:24P Chart for @C7Z Options for @C7Z
Mar 28 504'6 505'6 503'4 503'6 0'0 503'6 12:24P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1228'0 1230'6 1'4 1229'2 12:24P Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1241'0 1244'4 1'4 1243'0 12:24P Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1249'2 1252'2 0'4 1251'6 12:24P Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1258'0 1260'4 0'0 1260'4 12:24P Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1264'0 1267'0 -0'2 1267'2 12:24P Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1249'2 1251'6 -1'0 1252'6 12:24P Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1218'0 1219'6 -1'4 1221'2 12:24P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 601'4 -8'6 610'2 12:24P Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 607'4 615'2 -7'6 623'0 12:24P Chart for @W7H Options for @W7H
May 27 629'2 632'6 614'6 622'2 -7'2 629'4 12:24P Chart for @W7K Options for @W7K
Jul 27 632'2 636'2 620'4 627'4 -6'0 633'4 12:24P Chart for @W7N Options for @W7N
Sep 27 642'2 645'2 631'0 638'2 -4'6 643'0 12:24P Chart for @W7U Options for @W7U
Dec 27 657'4 659'0 646'6 653'0 -4'0 657'0 12:24P Chart for @W7Z Options for @W7Z
Mar 28 666'0 669'0 660'0 666'4 -1'6 668'2 12:24P Chart for @W8H Options for @W8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 651'0 656'6 637'2 645'4 -5'0 650'4 12:24P Chart for @KW6Z Options for @KW6Z
Mar 27 660'6 665'4 647'6 655'2 -4'6 660'0 12:24P Chart for @KW7H Options for @KW7H
May 27 665'0 669'6 653'2 660'4 -4'2 664'6 12:24P Chart for @KW7K Options for @KW7K
Jul 27 666'6 672'0 657'2 664'6 -2'4 667'2 12:24P Chart for @KW7N Options for @KW7N
Sep 27 676'6 681'0 667'4 674'0 -2'2 676'2 12:24P Chart for @KW7U Options for @KW7U
Dec 27 689'2 693'4 686'4 687'4 -1'6 689'2 12:24P Chart for @KW7Z Options for @KW7Z
Mar 28 700'0 -5'4 697'4s 12:24P Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.575 351.575 - 1.225 352.800 12:24P Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 347.175 347.575 - 2.450 350.025 12:24P Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 342.650 343.025 - 4.075 347.100 12:24P Chart for @GF7F Options for @GF7F
Mar 27 342.500 344.650 338.450 338.750 - 4.575 343.325 12:24P Chart for @GF7H Options for @GF7H
Apr 27 341.400 343.250 336.975 337.175 - 4.925 342.100 12:24P Chart for @GF7J Options for @GF7J
May 27 339.075 340.950 334.575 334.875 - 4.975 339.850 12:23P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 227.900 227.975 - 2.025 230.000 12:24P Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 227.750 227.875 - 2.975 230.850 12:24P Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 230.900 231.050 - 2.525 233.575 12:24P Chart for @LE7G Options for @LE7G
Apr 27 235.425 236.175 233.250 233.400 - 2.325 235.725 12:24P Chart for @LE7J Options for @LE7J
Jun 27 229.975 230.600 227.775 227.975 - 2.125 230.100 12:24P Chart for @LE7M Options for @LE7M
Aug 27 226.125 226.625 223.875 224.050 - 2.175 226.225 12:24P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.425 58.650 -3.375 62.025 12:24P Chart for @HE6Z Options for @HE6Z
Feb 27 64.925 65.375 63.800 64.300 -0.625 64.925 12:24P Chart for @HE7G Options for @HE7G
Apr 27 70.250 71.150 69.825 71.050 0.725 70.325 12:24P Chart for @HE7J Options for @HE7J
May 27 75.700 77.300 75.700 77.300 1.200 76.100 12:24P Chart for @HE7K Options for @HE7K
Jun 27 84.925 86.700 84.375 86.600 1.600 85.000 12:24P Chart for @HE7M Options for @HE7M
Jul 27 87.200 89.325 87.125 89.250 1.650 87.600 12:23P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 46% Dew Pt: 53oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:38 Sunset: 6:19
As reported at Rasa Farms, MO at 12:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 56°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 36%		 High: 78°F
Low: 56°F
Precip: 40%		 High: 70°F
Low: 56°F
Precip: 58%		 High: 73°F
Low: 54°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary
Posted at 5:35AM Wed Oct 28, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN