 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
458'4 |
466'4 |
458'0 |
466'0 |
7'0 |
459'0 |
11:52A |
|
|
|
Dec 26 |
483'2 |
491'0 |
482'0 |
490'4 |
7'2 |
483'2 |
11:52A |
|
|
|
Mar 27 |
498'4 |
506'6 |
498'2 |
506'2 |
7'2 |
499'0 |
11:52A |
|
|
|
May 27 |
503'4 |
514'2 |
503'4 |
514'0 |
7'4 |
506'4 |
11:52A |
|
|
|
Jul 27 |
509'0 |
517'0 |
508'2 |
516'4 |
7'0 |
509'4 |
11:52A |
|
|
|
Sep 27 |
491'4 |
497'4 |
490'6 |
497'4 |
5'4 |
492'0 |
11:52A |
|
|
|
Dec 27 |
496'2 |
503'0 |
496'2 |
502'6 |
4'6 |
498'0 |
11:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1178'4 |
1201'6 |
1173'4 |
1201'0 |
23'2 |
1177'6 |
11:52A |
|
|
|
Nov 26 |
1192'4 |
1216'4 |
1188'2 |
1216'0 |
23'4 |
1192'4 |
11:52A |
|
|
|
Jan 27 |
1207'6 |
1231'6 |
1203'6 |
1231'2 |
23'4 |
1207'6 |
11:52A |
|
|
|
Mar 27 |
1214'4 |
1237'4 |
1210'6 |
1236'6 |
22'0 |
1214'6 |
11:52A |
|
|
|
May 27 |
1220'4 |
1242'6 |
1217'2 |
1241'6 |
20'4 |
1221'2 |
11:52A |
|
|
|
Jul 27 |
1225'0 |
1246'6 |
1222'0 |
1246'0 |
20'4 |
1225'4 |
11:52A |
|
|
|
Aug 27 |
1207'4 |
1230'0 |
1207'2 |
1229'4 |
19'2 |
1210'2 |
11:52A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'2 |
680'0 |
665'2 |
674'2 |
-0'4 |
674'6 |
11:52A |
|
|
|
Dec 26 |
692'6 |
695'0 |
680'6 |
689'2 |
-0'2 |
689'4 |
11:52A |
|
|
|
Mar 27 |
708'0 |
711'2 |
697'0 |
705'4 |
0'2 |
705'2 |
11:52A |
|
|
|
May 27 |
714'0 |
718'0 |
704'4 |
712'4 |
0'6 |
711'6 |
11:52A |
|
|
|
Jul 27 |
713'0 |
717'6 |
704'4 |
711'6 |
1'0 |
710'6 |
11:52A |
|
|
|
Sep 27 |
720'0 |
723'4 |
712'2 |
718'0 |
0'6 |
717'2 |
11:52A |
|
|
|
Dec 27 |
729'4 |
734'6 |
725'4 |
730'4 |
1'6 |
728'6 |
11:52A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
754'0 |
761'0 |
743'2 |
757'2 |
3'0 |
754'2 |
11:52A |
|
|
|
Dec 26 |
768'0 |
775'6 |
757'4 |
770'4 |
2'6 |
767'6 |
11:52A |
|
|
|
Mar 27 |
778'6 |
786'6 |
769'2 |
782'2 |
3'4 |
778'6 |
11:52A |
|
|
|
May 27 |
784'6 |
789'2 |
773'4 |
785'6 |
3'2 |
782'4 |
11:52A |
|
|
|
Jul 27 |
778'4 |
786'2 |
771'2 |
782'2 |
3'0 |
779'2 |
11:52A |
|
|
|
Sep 27 |
782'0 |
788'2 |
775'0 |
785'2 |
2'4 |
782'6 |
11:52A |
|
|
|
Dec 27 |
787'4 |
795'4 |
786'6 |
792'6 |
2'0 |
790'6 |
11:52A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
341.000 |
342.900 |
338.950 |
339.625 |
- 1.200 |
340.825 |
11:52A |
|
|
|
Sep 26 |
335.100 |
337.750 |
331.450 |
331.875 |
- 2.675 |
334.550 |
11:52A |
|
|
|
Oct 26 |
325.950 |
329.000 |
323.450 |
323.875 |
- 1.550 |
325.425 |
11:52A |
|
|
|
Nov 26 |
318.000 |
320.850 |
315.900 |
316.200 |
- 1.225 |
317.425 |
11:52A |
|
|
|
Jan 27 |
310.225 |
312.550 |
307.750 |
308.100 |
- 1.150 |
309.250 |
11:52A |
|
|
|
Mar 27 |
306.275 |
308.575 |
304.100 |
304.500 |
- 1.050 |
305.550 |
11:52A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.675 |
226.600 |
223.650 |
224.025 |
0.400 |
223.625 |
11:52A |
|
|
|
Oct 26 |
219.325 |
222.025 |
218.050 |
218.225 |
- 0.650 |
218.875 |
11:52A |
|
|
|
Dec 26 |
219.000 |
221.325 |
217.850 |
218.050 |
- 0.325 |
218.375 |
11:52A |
|
|
|
Feb 27 |
219.325 |
221.725 |
218.550 |
218.750 |
- 0.300 |
219.050 |
11:52A |
|
|
|
Apr 27 |
219.875 |
222.050 |
219.000 |
219.200 |
- 0.400 |
219.600 |
11:52A |
|
|
|
Jun 27 |
212.900 |
215.050 |
212.075 |
212.275 |
- 0.550 |
212.825 |
11:52A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
81.600 |
82.925 |
81.425 |
81.500 |
-0.250 |
81.750 |
11:52A |
|
|
|
Dec 26 |
72.500 |
73.700 |
72.375 |
72.425 |
-0.050 |
72.475 |
11:52A |
|
|
|
Feb 27 |
75.850 |
76.850 |
75.650 |
75.725 |
-0.050 |
75.775 |
11:52A |
|
|
|
Apr 27 |
81.025 |
81.950 |
80.900 |
80.975 |
|
80.975 |
11:52A |
|
|
|
May 27 |
85.350 |
85.750 |
85.350 |
85.350 |
0.400 |
84.950 |
11:51A |
|
|
|
Jun 27 |
93.500 |
94.375 |
93.450 |
93.500 |
0.025 |
93.475 |
11:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
69% |
Dew Pt: |
65oF |
| Barom: |
30.12 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:30 |
Sunset: |
8:07 |
| As reported at Rasa Farms, MO at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 84°F
Low: 67°F
Precip: 0% |
High: 89°F
Low: 65°F
Precip: 43% |
High: 83°F
Low: 68°F
Precip: 60% |
High: 84°F
Low: 67°F
Precip: 39% |
High: 86°F
Low: 65°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
