 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
543'0 |
544'4 |
535'4 |
540'0 |
-3'0 |
543'0 |
11:03A |
|
|
|
Mar 27 |
556'6 |
558'0 |
549'6 |
553'6 |
-3'0 |
556'6 |
11:03A |
|
|
|
May 27 |
562'6 |
564'2 |
556'4 |
560'2 |
-2'6 |
563'0 |
11:03A |
|
|
|
Jul 27 |
564'2 |
565'4 |
558'2 |
562'2 |
-2'2 |
564'4 |
11:03A |
|
|
|
Sep 27 |
532'4 |
534'2 |
527'6 |
530'6 |
-3'4 |
534'2 |
11:03A |
|
|
|
Dec 27 |
536'2 |
537'0 |
530'6 |
533'6 |
-3'2 |
537'0 |
11:03A |
|
|
|
Mar 28 |
548'0 |
548'4 |
542'4 |
545'6 |
-2'6 |
548'4 |
11:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1327'0 |
1331'4 |
1318'4 |
1328'0 |
0'0 |
1328'0 |
11:03A |
|
|
|
Jan 27 |
1342'4 |
1346'6 |
1334'2 |
1343'4 |
-0'4 |
1344'0 |
11:03A |
|
|
|
Mar 27 |
1350'0 |
1353'6 |
1342'2 |
1350'6 |
-1'0 |
1351'6 |
11:03A |
|
|
|
May 27 |
1356'4 |
1360'0 |
1349'2 |
1357'0 |
-1'0 |
1358'0 |
11:03A |
|
|
|
Jul 27 |
1360'6 |
1363'2 |
1352'4 |
1360'4 |
-0'6 |
1361'2 |
11:03A |
|
|
|
Aug 27 |
1341'2 |
1344'0 |
1333'4 |
1341'2 |
-0'6 |
1342'0 |
11:03A |
|
|
|
Sep 27 |
1293'6 |
1300'0 |
1290'4 |
1299'6 |
1'2 |
1298'4 |
11:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
727'2 |
729'4 |
714'6 |
719'6 |
-7'0 |
726'6 |
11:03A |
|
|
|
Mar 27 |
743'2 |
745'6 |
731'4 |
736'2 |
-6'4 |
742'6 |
11:03A |
|
|
|
May 27 |
751'0 |
753'6 |
739'6 |
744'0 |
-6'4 |
750'4 |
11:03A |
|
|
|
Jul 27 |
748'0 |
751'2 |
737'6 |
742'6 |
-5'0 |
747'6 |
11:03A |
|
|
|
Sep 27 |
749'0 |
754'6 |
742'2 |
747'4 |
-3'6 |
751'2 |
11:03A |
|
|
|
Dec 27 |
759'2 |
762'0 |
752'2 |
758'0 |
-2'0 |
760'0 |
11:03A |
|
|
|
Mar 28 |
758'2 |
762'6 |
758'2 |
762'6 |
-2'4 |
765'2 |
11:03A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
794'4 |
798'2 |
780'0 |
785'0 |
-9'4 |
794'4 |
11:03A |
|
|
|
Mar 27 |
808'6 |
810'6 |
793'4 |
798'2 |
-9'4 |
807'6 |
11:03A |
|
|
|
May 27 |
812'0 |
815'6 |
799'0 |
803'0 |
-9'0 |
812'0 |
11:03A |
|
|
|
Jul 27 |
802'6 |
805'6 |
791'2 |
795'6 |
-8'0 |
803'6 |
11:03A |
|
|
|
Sep 27 |
803'0 |
807'4 |
793'0 |
798'4 |
-6'6 |
805'2 |
11:03A |
|
|
|
Dec 27 |
809'6 |
809'6 |
802'6 |
805'6 |
-6'2 |
812'0 |
11:03A |
|
|
|
Mar 28 |
810'6 |
810'6 |
810'6 |
810'6 |
8'4 |
812'4s |
11:03A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
338.000 |
338.200 |
336.775 |
337.225 |
- 0.250 |
337.475 |
11:03A |
|
|
|
Oct 26 |
330.750 |
331.600 |
327.350 |
328.225 |
- 2.025 |
330.250 |
11:03A |
|
|
|
Nov 26 |
327.100 |
327.425 |
322.875 |
323.800 |
- 2.300 |
326.100 |
11:03A |
|
|
|
Jan 27 |
318.250 |
319.000 |
315.000 |
315.775 |
- 2.375 |
318.150 |
11:03A |
|
|
|
Mar 27 |
314.500 |
314.925 |
311.375 |
311.875 |
- 2.100 |
313.975 |
11:03A |
|
|
|
Apr 27 |
314.750 |
314.750 |
311.450 |
311.575 |
- 2.200 |
313.775 |
11:03A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
221.375 |
221.475 |
218.075 |
218.850 |
- 2.100 |
220.950 |
11:03A |
|
|
|
Dec 26 |
222.375 |
222.675 |
218.775 |
219.475 |
- 2.525 |
222.000 |
11:03A |
|
|
|
Feb 27 |
223.425 |
223.800 |
220.275 |
220.800 |
- 2.300 |
223.100 |
11:03A |
|
|
|
Apr 27 |
224.550 |
224.850 |
221.650 |
222.175 |
- 2.000 |
224.175 |
11:03A |
|
|
|
Jun 27 |
218.900 |
219.100 |
216.350 |
216.675 |
- 2.000 |
218.675 |
11:03A |
|
|
|
Aug 27 |
215.450 |
215.700 |
213.000 |
213.450 |
- 1.775 |
215.225 |
11:03A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.700 |
79.425 |
78.500 |
79.200 |
1.050 |
78.150 |
11:03A |
|
|
|
Dec 26 |
70.600 |
71.625 |
70.300 |
71.325 |
1.525 |
69.800 |
11:03A |
|
|
|
Feb 27 |
72.300 |
72.875 |
71.725 |
72.650 |
1.300 |
71.350 |
11:03A |
|
|
|
Apr 27 |
77.075 |
77.825 |
77.025 |
77.650 |
0.875 |
76.775 |
11:03A |
|
|
|
May 27 |
81.625 |
82.075 |
81.625 |
82.075 |
0.450 |
81.625 |
11:03A |
|
|
|
Jun 27 |
90.475 |
90.725 |
90.275 |
90.500 |
0.375 |
90.125 |
11:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
