 |
 |
 |
| |
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
434'4 |
436'0 |
428'6 |
430'6 |
-4'6 |
430'2s |
01:30P |
|
 |
 |
May 26 |
442'0 |
443'6 |
437'2 |
439'2 |
-4'2 |
438'6s |
01:30P |
|
 |
 |
Jul 26 |
448'0 |
450'2 |
444'0 |
446'0 |
-4'0 |
445'2s |
01:30P |
|
 |
 |
Sep 26 |
445'4 |
448'2 |
442'4 |
444'2 |
-3'4 |
443'4s |
01:30P |
|
 |
 |
Dec 26 |
460'2 |
462'4 |
457'0 |
458'2 |
-3'2 |
457'6s |
01:30P |
|
 |
 |
Mar 27 |
471'4 |
474'2 |
468'6 |
470'2 |
-3'2 |
469'4s |
01:30P |
|
 |
 |
May 27 |
477'4 |
480'0 |
474'6 |
476'0 |
-3'2 |
475'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1108'4 |
1137'6 |
1102'0 |
1114'6 |
3'0 |
1115'2s |
01:30P |
|
 |
 |
May 26 |
1123'0 |
1149'6 |
1115'6 |
1128'0 |
2'6 |
1128'6s |
01:30P |
|
 |
 |
Jul 26 |
1133'4 |
1159'2 |
1127'4 |
1139'0 |
2'2 |
1139'4s |
01:30P |
|
 |
 |
Aug 26 |
1122'6 |
1143'4 |
1118'2 |
1127'4 |
1'0 |
1128'0s |
01:30P |
|
 |
 |
Sep 26 |
1092'6 |
1105'4 |
1089'0 |
1097'2 |
-0'6 |
1096'6s |
01:30P |
|
 |
 |
Nov 26 |
1095'0 |
1100'6 |
1089'6 |
1095'2 |
-4'4 |
1094'0s |
01:30P |
|
 |
 |
Jan 27 |
1104'2 |
1109'4 |
1099'4 |
1104'6 |
-4'6 |
1103'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
534'6 |
539'2 |
527'4 |
530'6 |
-5'4 |
529'6s |
01:30P |
|
 |
 |
May 26 |
544'6 |
548'0 |
537'0 |
539'4 |
-5'0 |
539'0s |
01:30P |
|
 |
 |
Jul 26 |
553'6 |
558'4 |
547'4 |
550'0 |
-5'4 |
549'2s |
01:30P |
|
 |
 |
Sep 26 |
566'2 |
570'6 |
560'0 |
562'0 |
-5'4 |
561'6s |
01:30P |
|
 |
 |
Dec 26 |
584'6 |
589'0 |
578'2 |
580'0 |
-5'6 |
580'0s |
01:30P |
|
 |
 |
Mar 27 |
600'0 |
604'0 |
594'2 |
595'6 |
-5'6 |
595'6s |
01:20P |
|
 |
 |
May 27 |
608'6 |
611'6 |
602'6 |
602'6 |
-5'6 |
604'0s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
537'6 |
542'2 |
530'0 |
532'2 |
-7'2 |
531'2s |
01:30P |
|
 |
 |
May 26 |
550'0 |
554'0 |
542'2 |
544'2 |
-7'0 |
543'4s |
01:30P |
|
 |
 |
Jul 26 |
563'2 |
567'4 |
556'0 |
558'0 |
-6'6 |
557'2s |
01:30P |
|
 |
 |
Sep 26 |
575'6 |
581'6 |
570'6 |
572'4 |
-6'6 |
572'0s |
01:30P |
|
 |
 |
Dec 26 |
596'6 |
602'4 |
591'6 |
594'0 |
-6'0 |
593'4s |
01:20P |
|
 |
 |
Mar 27 |
615'0 |
615'0 |
610'4 |
610'4 |
-5'4 |
610'2s |
01:20P |
|
 |
 |
May 27 |
|
|
|
618'2 |
-5'4 |
618'2s |
01:20P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
368.825 |
371.950 |
367.250 |
367.825 |
3.350 |
367.425s |
01:05P |
|
 |
 |
Apr 26 |
365.000 |
368.500 |
361.825 |
363.525 |
2.300 |
362.800s |
01:05P |
|
 |
 |
May 26 |
360.075 |
363.825 |
355.800 |
358.000 |
0.925 |
357.125s |
01:05P |
|
 |
 |
Aug 26 |
359.000 |
362.125 |
354.650 |
356.600 |
0.950 |
355.975s |
01:05P |
|
 |
 |
Sep 26 |
356.475 |
359.750 |
352.650 |
354.650 |
1.250 |
354.125s |
01:05P |
|
 |
 |
Oct 26 |
354.675 |
357.000 |
351.500 |
352.625 |
1.600 |
351.900s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
238.275 |
240.825 |
236.900 |
238.000 |
2.500 |
237.750s |
01:05P |
|
 |
 |
Apr 26 |
238.500 |
241.000 |
236.475 |
237.650 |
1.650 |
237.250s |
01:05P |
|
 |
 |
Jun 26 |
235.025 |
237.100 |
233.000 |
234.250 |
1.650 |
233.850s |
01:05P |
|
 |
 |
Aug 26 |
233.175 |
235.000 |
231.200 |
232.525 |
1.700 |
232.150s |
01:05P |
|
 |
 |
Oct 26 |
233.000 |
234.600 |
230.975 |
232.200 |
1.575 |
231.875s |
01:05P |
|
 |
 |
Dec 26 |
233.050 |
234.875 |
231.400 |
232.600 |
1.600 |
232.275s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
87.600 |
88.075 |
87.300 |
87.375 |
0.075 |
87.375s |
01:05P |
|
 |
 |
Apr 26 |
98.900 |
99.750 |
97.875 |
97.975 |
-0.425 |
97.950s |
01:05P |
|
 |
 |
May 26 |
102.000 |
102.500 |
101.250 |
101.275 |
- 0.225 |
101.275s |
01:05P |
|
 |
 |
Jun 26 |
110.750 |
111.850 |
110.525 |
110.700 |
0.050 |
110.600s |
01:05P |
|
 |
 |
Jul 26 |
111.575 |
112.425 |
111.425 |
111.850 |
0.375 |
111.750s |
01:05P |
|
 |
 |
Aug 26 |
110.000 |
110.750 |
109.900 |
110.275 |
0.250 |
110.175s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Lexington, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
43oF |
| Humid: |
52% |
Dew Pt: |
32oF |
| Barom: |
30.12 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
7:16 |
Sunset: |
5:42 |
| As reported at Rasa Farms, MO at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Lexington, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 51°F Low: 33°F Precip: 0% |
High: 45°F Low: 22°F Precip: 0% |
High: 58°F Low: 34°F Precip: 0% |
High: 65°F Low: 32°F Precip: 0% |
High: 60°F Low: 43°F Precip: 61% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|