0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart June/July 2027    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Price as of 08/17/26 12:03PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/14 13:48
DTN National HRS Index 08/14
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
USDA Daily Market Rates 08/17

DTN Ag Headline News
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio

DTN Livestock News
DTN Cattle Prices/Trends 08/17 11:25
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/14 15:52
CME Feeder Cattle Index 08/14
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/14 15:18
DTN Hog Prices/Trends 08/17 11:11
Family Business Matters 07/24 15:27

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'4 458'0 466'0 7'0 459'0 11:52A Chart for @C6U Options for @C6U
Dec 26 483'2 491'0 482'0 490'4 7'2 483'2 11:52A Chart for @C6Z Options for @C6Z
Mar 27 498'4 506'6 498'2 506'2 7'2 499'0 11:52A Chart for @C7H Options for @C7H
May 27 503'4 514'2 503'4 514'0 7'4 506'4 11:52A Chart for @C7K Options for @C7K
Jul 27 509'0 517'0 508'2 516'4 7'0 509'4 11:52A Chart for @C7N Options for @C7N
Sep 27 491'4 497'4 490'6 497'4 5'4 492'0 11:52A Chart for @C7U Options for @C7U
Dec 27 496'2 503'0 496'2 502'6 4'6 498'0 11:52A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1201'6 1173'4 1201'0 23'2 1177'6 11:52A Chart for @S6U Options for @S6U
Nov 26 1192'4 1216'4 1188'2 1216'0 23'4 1192'4 11:52A Chart for @S6X Options for @S6X
Jan 27 1207'6 1231'6 1203'6 1231'2 23'4 1207'6 11:52A Chart for @S7F Options for @S7F
Mar 27 1214'4 1237'4 1210'6 1236'6 22'0 1214'6 11:52A Chart for @S7H Options for @S7H
May 27 1220'4 1242'6 1217'2 1241'6 20'4 1221'2 11:52A Chart for @S7K Options for @S7K
Jul 27 1225'0 1246'6 1222'0 1246'0 20'4 1225'4 11:52A Chart for @S7N Options for @S7N
Aug 27 1207'4 1230'0 1207'2 1229'4 19'2 1210'2 11:52A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 674'2 -0'4 674'6 11:52A Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 680'6 689'2 -0'2 689'4 11:52A Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 697'0 705'4 0'2 705'2 11:52A Chart for @W7H Options for @W7H
May 27 714'0 718'0 704'4 712'4 0'6 711'6 11:52A Chart for @W7K Options for @W7K
Jul 27 713'0 717'6 704'4 711'6 1'0 710'6 11:52A Chart for @W7N Options for @W7N
Sep 27 720'0 723'4 712'2 718'0 0'6 717'2 11:52A Chart for @W7U Options for @W7U
Dec 27 729'4 734'6 725'4 730'4 1'6 728'6 11:52A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'0 761'0 743'2 757'2 3'0 754'2 11:52A Chart for @KW6U Options for @KW6U
Dec 26 768'0 775'6 757'4 770'4 2'6 767'6 11:52A Chart for @KW6Z Options for @KW6Z
Mar 27 778'6 786'6 769'2 782'2 3'4 778'6 11:52A Chart for @KW7H Options for @KW7H
May 27 784'6 789'2 773'4 785'6 3'2 782'4 11:52A Chart for @KW7K Options for @KW7K
Jul 27 778'4 786'2 771'2 782'2 3'0 779'2 11:52A Chart for @KW7N Options for @KW7N
Sep 27 782'0 788'2 775'0 785'2 2'4 782'6 11:52A Chart for @KW7U Options for @KW7U
Dec 27 787'4 795'4 786'6 792'6 2'0 790'6 11:52A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.625 - 1.200 340.825 11:52A Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 331.450 331.875 - 2.675 334.550 11:52A Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.450 323.875 - 1.550 325.425 11:52A Chart for @GF6V Options for @GF6V
Nov 26 318.000 320.850 315.900 316.200 - 1.225 317.425 11:52A Chart for @GF6X Options for @GF6X
Jan 27 310.225 312.550 307.750 308.100 - 1.150 309.250 11:52A Chart for @GF7F Options for @GF7F
Mar 27 306.275 308.575 304.100 304.500 - 1.050 305.550 11:52A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.025 0.400 223.625 11:52A Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.225 - 0.650 218.875 11:52A Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.050 - 0.325 218.375 11:52A Chart for @LE6Z Options for @LE6Z
Feb 27 219.325 221.725 218.550 218.750 - 0.300 219.050 11:52A Chart for @LE7G Options for @LE7G
Apr 27 219.875 222.050 219.000 219.200 - 0.400 219.600 11:52A Chart for @LE7J Options for @LE7J
Jun 27 212.900 215.050 212.075 212.275 - 0.550 212.825 11:52A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.425 81.500 -0.250 81.750 11:52A Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.700 72.375 72.425 -0.050 72.475 11:52A Chart for @HE6Z Options for @HE6Z
Feb 27 75.850 76.850 75.650 75.725 -0.050 75.775 11:52A Chart for @HE7G Options for @HE7G
Apr 27 81.025 81.950 80.900 80.975 80.975 11:52A Chart for @HE7J Options for @HE7J
May 27 85.350 85.750 85.350 85.350 0.400 84.950 11:51A Chart for @HE7K Options for @HE7K
Jun 27 93.500 94.375 93.450 93.500 0.025 93.475 11:52A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 69% Dew Pt: 65oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 8:07
As reported at Rasa Farms, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 43%
High: 83°F
Low: 68°F
Precip: 60%
High: 84°F
Low: 67°F
Precip: 39%
High: 86°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Old Front, New Front Combining to Produce Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Mon Aug 17, 2026 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN