0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Wheat Chart June/July 2027    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
Price as of 11/13/26 12:03PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:49
DTN Closing Grain Comments 11/12 13:56
DTN National HRS Index 11/12
Portland Grain Review 11/13
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Thu, November 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 12
USDA Daily Market Rates 11/13

DTN Ag Headline News
The SNAP Fight That Hits Home
View From the Range
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization

DTN Livestock News
DTN Cattle Prices/Trends 11/13 08:44
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/13 11:44
DTN Closing Livestock Comment 11/12 15:12
CME Feeder Cattle Index 11/12
Weekly Beef Export Sales 11/13 07:35
DTN Livestock Stats at a Glance 11/13 11:44
DTN Hog Prices/Trends 11/13 11:38
Family Business Matters 10/16 11:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'2 3'6 442'4 11:51A Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'4 454'6 11:52A Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 465'2 2'4 462'6 11:52A Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 472'0 2'6 469'2 11:52A Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 465'6 1'6 464'0 11:52A Chart for @C7U Options for @C7U
Dec 27 479'0 484'2 478'4 480'0 1'4 478'4 11:52A Chart for @C7Z Options for @C7Z
Mar 28 495'0 497'6 494'0 494'0 1'6 492'2 11:52A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1227'0 11:51A Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'2 13'2 1219'0 11:51A Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'0 13'0 1225'0 11:51A Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1244'4 12'0 1232'4 11:52A Chart for @S7K Options for @S7K
Jul 27 1237'4 1257'0 1237'4 1249'6 12'2 1237'4 11:52A Chart for @S7N Options for @S7N
Aug 27 1220'4 1238'6 1220'4 1232'2 12'2 1220'0 11:52A Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1200'4 1184'2 1195'0 10'6 1184'2 11:52A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'0 8'6 584'2 11:52A Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 607'2 8'0 599'2 11:52A Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 612'6 7'6 605'0 11:52A Chart for @W7K Options for @W7K
Jul 27 609'4 624'6 609'0 617'6 7'0 610'6 11:52A Chart for @W7N Options for @W7N
Sep 27 621'0 635'4 620'4 628'4 6'4 622'0 11:52A Chart for @W7U Options for @W7U
Dec 27 637'6 651'6 637'6 645'0 6'0 639'0 11:52A Chart for @W7Z Options for @W7Z
Mar 28 652'4 664'4 652'4 660'6 7'0 653'6 11:52A Chart for @W8H Options for @W8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 639'0 618'2 631'2 9'0 622'2 11:52A Chart for @KW6Z Options for @KW6Z
Mar 27 630'6 648'6 629'0 640'0 7'6 632'2 11:52A Chart for @KW7H Options for @KW7H
May 27 635'2 651'4 633'4 643'0 7'0 636'0 11:52A Chart for @KW7K Options for @KW7K
Jul 27 639'2 654'4 637'6 646'6 6'6 640'0 11:52A Chart for @KW7N Options for @KW7N
Sep 27 649'6 664'2 649'6 656'4 6'0 650'4 11:52A Chart for @KW7U Options for @KW7U
Dec 27 670'4 678'4 669'4 671'2 5'4 665'6 11:52A Chart for @KW7Z Options for @KW7Z
Mar 28 675'0 675'0 675'0 675'0 -1'4 676'4 11:52A Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 339.650 3.975 335.675 11:52A Chart for @GF6X Options for @GF6X
Jan 27 332.650 336.975 329.525 336.575 4.900 331.675 11:52A Chart for @GF7F Options for @GF7F
Mar 27 329.100 333.725 325.625 333.225 4.950 328.275 11:52A Chart for @GF7H Options for @GF7H
Apr 27 327.400 332.525 324.400 332.075 4.825 327.250 11:52A Chart for @GF7J Options for @GF7J
May 27 326.550 330.675 322.700 330.675 5.050 325.625 11:52A Chart for @GF7K Options for @GF7K
Aug 27 327.475 330.975 323.775 330.975 4.375 326.600 11:52A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 221.275 2.375 218.900 11:52A Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 225.875 221.450 225.450 2.500 222.950 11:52A Chart for @LE7G Options for @LE7G
Apr 27 225.650 228.950 224.500 228.550 2.600 225.950 11:52A Chart for @LE7J Options for @LE7J
Jun 27 222.000 225.075 220.675 224.675 2.475 222.200 11:52A Chart for @LE7M Options for @LE7M
Aug 27 217.700 220.900 216.625 220.500 2.550 217.950 11:52A Chart for @LE7Q Options for @LE7Q
Oct 27 215.625 218.750 214.575 218.400 2.575 215.825 11:52A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.450 55.075 56.350 1.200 55.150 11:52A Chart for @HE6Z Options for @HE6Z
Feb 27 61.000 62.525 60.750 62.300 1.300 61.000 11:52A Chart for @HE7G Options for @HE7G
Apr 27 66.825 69.475 66.700 68.925 2.100 66.825 11:52A Chart for @HE7J Options for @HE7J
May 27 73.325 75.400 73.325 75.025 2.100 72.925 11:52A Chart for @HE7K Options for @HE7K
Jun 27 81.925 84.950 81.825 84.325 2.525 81.800 11:52A Chart for @HE7M Options for @HE7M
Jul 27 85.350 87.450 85.300 86.950 2.325 84.625 11:52A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 55% Dew Pt: 25oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 5:02
As reported at Rasa Farms, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 44°F
Low: 29°F
Precip: 0%		 High: 48°F
Low: 24°F
Precip: 0%		 High: 52°F
Low: 26°F
Precip: 0%		 High: 55°F
Low: 28°F
Precip: 0%		 High: 59°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settling Into Eastern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Fri Nov 13, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN