0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 05/11/26 11:21AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/08 13:46
DTN National HRS Index 05/08
Portland Grain Review 05/07
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 8
USDA Daily Market Rates 05/11

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Cash Market Moves

DTN Livestock News
DTN Cattle Prices/Trends 05/11 08:05
DTN Early Word Livestock Comments 05/11 06:14
DTN Midday Livestock Comments 05/08 11:48
DTN Closing Livestock Comment 05/08 15:25
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/11 09:30
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 461'0 459'4 460'2 4'0 456'2 11:09A Chart for @C6K Options for @C6K
Jul 26 471'0 476'0 470'6 475'2 4'0 471'2 11:10A Chart for @C6N Options for @C6N
Sep 26 477'4 482'4 477'4 482'0 4'2 477'6 11:10A Chart for @C6U Options for @C6U
Dec 26 493'2 498'2 493'0 497'4 4'0 493'4 11:10A Chart for @C6Z Options for @C6Z
Mar 27 506'6 511'4 506'6 511'2 4'2 507'0 11:10A Chart for @C7H Options for @C7H
May 27 514'4 518'6 514'2 518'4 4'2 514'2 11:10A Chart for @C7K Options for @C7K
Jul 27 517'2 522'6 517'2 522'4 4'4 518'0 11:10A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1200'0 5'6 1194'2 11:10A Chart for @S6K Options for @S6K
Jul 26 1208'0 1222'4 1207'0 1212'6 4'6 1208'0 11:10A Chart for @S6N Options for @S6N
Aug 26 1200'6 1216'6 1200'6 1207'6 5'0 1202'6 11:10A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1197'4 1183'6 1189'2 4'4 1184'6 11:10A Chart for @S6U Options for @S6U
Nov 26 1188'4 1201'2 1187'2 1194'4 5'0 1189'4 11:10A Chart for @S6X Options for @S6X
Jan 27 1200'2 1213'0 1199'4 1206'2 4'6 1201'4 11:10A Chart for @S7F Options for @S7F
Mar 27 1195'6 1208'6 1195'6 1202'4 5'2 1197'2 11:10A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'2 615'2 613'2 613'2 5'6 607'4 11:10A Chart for @W6K Options for @W6K
Jul 26 622'0 633'4 620'0 632'4 13'4 619'0 11:10A Chart for @W6N Options for @W6N
Sep 26 636'6 648'2 635'0 647'0 13'0 634'0 11:10A Chart for @W6U Options for @W6U
Dec 26 657'4 668'6 656'0 668'2 13'2 655'0 11:10A Chart for @W6Z Options for @W6Z
Mar 27 675'0 686'2 674'0 685'4 13'0 672'4 11:10A Chart for @W7H Options for @W7H
May 27 684'0 694'2 682'4 694'2 12'6 681'4 11:10A Chart for @W7K Options for @W7K
Jul 27 682'4 693'4 682'4 693'4 11'6 681'6 11:10A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 17'6 672'4s 11:10A Chart for @KW6K Options for @KW6K
Jul 26 679'0 687'2 677'2 684'0 8'2 675'6 11:10A Chart for @KW6N Options for @KW6N
Sep 26 690'0 698'0 688'0 695'2 8'6 686'4 11:10A Chart for @KW6U Options for @KW6U
Dec 26 704'0 712'6 702'2 710'0 9'0 701'0 11:10A Chart for @KW6Z Options for @KW6Z
Mar 27 717'4 723'0 713'6 722'0 9'6 712'2 11:10A Chart for @KW7H Options for @KW7H
May 27 722'6 727'0 718'4 726'6 10'0 716'6 11:10A Chart for @KW7K Options for @KW7K
Jul 27 721'0 723'4 721'0 723'4 8'2 715'2 11:10A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 371.250 364.775 366.000 - 1.375 367.375 11:10A Chart for @GF6K Options for @GF6K
Aug 26 364.800 367.450 357.250 359.550 - 4.675 364.225 11:10A Chart for @GF6Q Options for @GF6Q
Sep 26 362.800 365.675 355.525 357.625 - 4.600 362.225 11:10A Chart for @GF6U Options for @GF6U
Oct 26 360.625 363.000 353.150 354.875 - 4.925 359.800 11:10A Chart for @GF6V Options for @GF6V
Nov 26 356.950 359.750 350.050 351.800 - 4.925 356.725 11:10A Chart for @GF6X Options for @GF6X
Jan 27 350.950 353.475 344.450 345.725 - 4.925 350.650 11:10A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 247.375 - 1.525 248.900 11:10A Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 241.825 - 2.275 244.100 11:10A Chart for @LE6Q Options for @LE6Q
Oct 26 238.425 240.500 233.600 235.375 - 2.925 238.300 11:10A Chart for @LE6V Options for @LE6V
Dec 26 237.525 239.525 232.700 234.500 - 3.025 237.525 11:10A Chart for @LE6Z Options for @LE6Z
Feb 27 237.500 239.400 232.750 234.550 - 2.900 237.450 11:10A Chart for @LE7G Options for @LE7G
Apr 27 236.675 238.725 232.350 234.025 - 2.800 236.825 11:10A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.350 90.550 90.700 -0.175 90.875 11:10A Chart for @HE6K Options for @HE6K
Jun 26 99.275 100.900 98.900 100.000 1.375 98.625 11:10A Chart for @HE6M Options for @HE6M
Jul 26 103.700 104.825 103.275 104.300 1.100 103.200 11:10A Chart for @HE6N Options for @HE6N
Aug 26 104.900 105.775 104.625 105.275 0.850 104.425 11:10A Chart for @HE6Q Options for @HE6Q
Oct 26 90.600 91.600 90.475 91.350 0.925 90.425 11:10A Chart for @HE6V Options for @HE6V
Dec 26 83.025 83.975 83.025 83.625 0.700 82.925 11:10A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 44% Dew Pt: 44oF
Barom: 30.24 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:05 Sunset: 8:17
As reported at Rasa Farms, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 78°F
Low: 47°F
Precip: 0%		 High: 82°F
Low: 56°F
Precip: 41%		 High: 77°F
Low: 53°F
Precip: 0%		 High: 78°F
Low: 51°F
Precip: 44%		 High: 86°F
Low: 63°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Northern and Southern Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Mon May 11, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

DTN Weekly DDG Price Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies

Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies

Beef Imports From Brazil Surge as Officials Take Aim at Brazilian Packers

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

5 Global Regions Hit Hard by a Super El Nino

What Happens With Corn Production in Super El Nino Years?

What Happens With Corn Production in Super El Nino Years?

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

Resist the Instant Urge to Replant Soybean Stands Bit by Cold

How to Size Up a Soggy Crop

Six Reasons to Check Farm Insurance Coverage

Harrington's Sort & Cull

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada March 31 Grain Stocks Report Review

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN