 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'4 |
440'0 |
437'6 |
439'6 |
1'4 |
438'2 |
02:30A |
|
|
|
Dec 26 |
461'6 |
463'4 |
461'2 |
463'2 |
1'4 |
461'6 |
02:31A |
|
|
|
Mar 27 |
477'2 |
479'0 |
476'6 |
478'6 |
1'4 |
477'2 |
02:31A |
|
|
|
May 27 |
486'2 |
488'0 |
486'0 |
487'4 |
1'0 |
486'4 |
02:31A |
|
|
|
Jul 27 |
492'0 |
493'6 |
491'4 |
493'4 |
1'2 |
492'2 |
02:31A |
|
|
|
Sep 27 |
482'4 |
483'0 |
482'0 |
483'0 |
0'6 |
482'2 |
02:31A |
|
|
|
Dec 27 |
490'0 |
491'2 |
489'2 |
489'6 |
0'2 |
489'4 |
02:29A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1161'2 |
0'0 |
1157'6 |
02:30A |
|
|
|
Sep 26 |
1163'0 |
1165'0 |
1161'0 |
1164'0 |
2'2 |
1161'6 |
02:29A |
|
|
|
Nov 26 |
1181'0 |
1182'6 |
1178'2 |
1181'4 |
2'0 |
1179'4 |
02:30A |
|
|
|
Jan 27 |
1196'4 |
1197'6 |
1193'4 |
1196'4 |
1'6 |
1194'6 |
02:29A |
|
|
|
Mar 27 |
1203'4 |
1204'6 |
1200'4 |
1204'0 |
2'2 |
1201'6 |
02:31A |
|
|
|
May 27 |
1212'0 |
1212'4 |
1208'6 |
1212'0 |
2'0 |
1210'0 |
02:29A |
|
|
|
Jul 27 |
1217'2 |
1218'4 |
1214'6 |
1217'4 |
1'6 |
1215'6 |
02:29A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
639'4 |
645'2 |
637'6 |
645'2 |
4'6 |
640'4 |
02:31A |
|
|
|
Dec 26 |
658'0 |
663'6 |
656'6 |
663'2 |
4'0 |
659'2 |
02:29A |
|
|
|
Mar 27 |
675'0 |
681'0 |
673'6 |
680'2 |
4'0 |
676'2 |
02:29A |
|
|
|
May 27 |
683'4 |
688'6 |
683'2 |
688'4 |
3'6 |
684'6 |
02:29A |
|
|
|
Jul 27 |
684'4 |
688'4 |
683'6 |
688'4 |
3'4 |
685'0 |
02:29A |
|
|
|
Sep 27 |
694'2 |
695'6 |
693'4 |
694'4 |
1'2 |
693'2 |
02:31A |
|
|
|
Dec 27 |
705'6 |
710'0 |
705'6 |
710'0 |
3'2 |
706'6 |
02:29A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
713'0 |
717'6 |
709'4 |
716'4 |
3'0 |
713'4 |
02:29A |
|
|
|
Dec 26 |
730'4 |
735'4 |
726'6 |
734'2 |
3'0 |
731'2 |
02:29A |
|
|
|
Mar 27 |
743'4 |
748'6 |
741'2 |
747'0 |
2'4 |
744'4 |
02:29A |
|
|
|
May 27 |
750'0 |
754'6 |
748'4 |
750'6 |
0'2 |
750'4 |
02:29A |
|
|
|
Jul 27 |
746'6 |
751'6 |
746'6 |
751'2 |
2'6 |
748'4 |
02:29A |
|
|
|
Sep 27 |
752'4 |
752'4 |
752'4 |
752'4 |
-1'6 |
754'2 |
02:29A |
|
|
|
Dec 27 |
767'2 |
769'0 |
764'0 |
764'0 |
2'2 |
764'6s |
02:29A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
351.725 |
352.150 |
349.150 |
350.550 |
- 0.900 |
350.750s |
08/10 |
|
|
|
Sep 26 |
345.575 |
346.425 |
343.000 |
344.375 |
- 0.650 |
344.575s |
08/10 |
|
|
|
Oct 26 |
335.475 |
337.000 |
333.925 |
335.725 |
0.950 |
335.875s |
08/10 |
|
|
|
Nov 26 |
327.250 |
328.800 |
326.175 |
328.000 |
1.525 |
328.150s |
08/10 |
|
|
|
Jan 27 |
318.250 |
320.000 |
317.550 |
319.375 |
1.550 |
319.450s |
08/10 |
|
|
|
Mar 27 |
314.375 |
315.500 |
313.300 |
314.925 |
1.525 |
315.175s |
08/10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
232.000 |
233.350 |
231.600 |
232.800 |
1.575 |
233.275s |
08/10 |
|
|
|
Oct 26 |
225.350 |
227.750 |
225.225 |
226.700 |
1.625 |
226.900s |
08/10 |
|
|
|
Dec 26 |
224.475 |
226.725 |
224.325 |
225.825 |
1.800 |
225.950s |
08/10 |
|
|
|
Feb 27 |
224.825 |
226.725 |
224.750 |
225.950 |
1.525 |
226.025s |
08/10 |
|
|
|
Apr 27 |
225.300 |
226.725 |
225.050 |
225.950 |
1.175 |
226.000s |
08/10 |
|
|
|
Jun 27 |
217.975 |
219.200 |
217.625 |
218.500 |
1.225 |
218.625s |
08/10 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.525 |
95.800 |
95.525 |
95.575 |
0.200 |
95.700s |
08/10 |
|
|
|
Oct 26 |
82.300 |
84.400 |
82.275 |
83.600 |
1.450 |
83.675s |
08/10 |
|
|
|
Dec 26 |
73.875 |
75.775 |
73.750 |
74.975 |
1.550 |
75.125s |
08/10 |
|
|
|
Feb 27 |
77.375 |
79.075 |
77.275 |
78.425 |
1.350 |
78.475s |
08/10 |
|
|
|
Apr 27 |
82.375 |
83.900 |
82.250 |
83.450 |
1.375 |
83.500s |
08/10 |
|
|
|
May 27 |
86.075 |
87.275 |
86.075 |
87.225 |
1.450 |
87.125s |
08/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
83oF |
| Humid: |
67% |
Dew Pt: |
68oF |
| Barom: |
29.85 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:25 |
Sunset: |
8:15 |
| As reported at Rasa Farms, MO at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 96°F
Low: 77°F
Precip: 0% |
High: 97°F
Low: 77°F
Precip: 34% |
High: 97°F
Low: 79°F
Precip: 32% |
High: 93°F
Low: 72°F
Precip: 37% |
High: 96°F
Low: 75°F
Precip: 26% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
