0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Wheat Chart June/July 2027    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
Price as of 09/25/26 10:24AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN National HRS Index 09/24
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 24
USDA Daily Market Rates 09/25

DTN Ag Headline News
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
Pasture Conditions Improve After Rain

DTN Livestock News
DTN Cattle Prices/Trends 09/25 09:49
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/24 15:38
CME Feeder Cattle Index 09/24
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/24 15:30
DTN Hog Prices/Trends 09/25 08:49
Family Business Matters 08/20 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 514'6 523'2 -4'2 527'4 10:14A Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 528'6 536'4 -5'0 541'4 10:14A Chart for @C7H Options for @C7H
May 27 547'6 547'6 535'6 542'6 -5'4 548'2 10:13A Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 539'0 545'6 -5'6 551'4 10:13A Chart for @C7N Options for @C7N
Sep 27 521'2 521'2 513'0 518'4 -4'2 522'6 10:13A Chart for @C7U Options for @C7U
Dec 27 525'6 526'0 518'0 523'2 -4'0 527'2 10:13A Chart for @C7Z Options for @C7Z
Mar 28 538'0 538'0 530'4 535'0 -4'4 539'4 10:13A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1297'4 1307'4 -10'0 1317'4 10:14A Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1312'4 1321'2 -10'6 1332'0 10:14A Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1321'0 1328'6 -11'0 1339'6 10:13A Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1328'6 1336'0 -10'6 1346'6 10:13A Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'0 1333'6 1340'6 -10'4 1351'2 10:13A Chart for @S7N Options for @S7N
Aug 27 1329'4 1329'4 1317'0 1324'0 -9'2 1333'2 10:13A Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1290'4 1278'4 1285'4 -7'4 1293'0 10:13A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 693'0 -14'0 707'0 10:13A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 698'6 708'0 -13'4 721'4 10:13A Chart for @W7H Options for @W7H
May 27 725'6 727'0 706'2 714'6 -13'4 728'2 10:13A Chart for @W7K Options for @W7K
Jul 27 726'2 726'4 708'4 716'6 -12'2 729'0 10:13A Chart for @W7N Options for @W7N
Sep 27 731'6 732'2 715'6 723'0 -11'2 734'2 10:13A Chart for @W7U Options for @W7U
Dec 27 742'0 742'0 727'0 734'0 -10'2 744'2 10:13A Chart for @W7Z Options for @W7Z
Mar 28 737'4 741'0 737'4 740'6 -9'2 750'0 10:13A Chart for @W8H Options for @W8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 765'0 765'2 742'2 753'4 -13'4 767'0 10:13A Chart for @KW6Z Options for @KW6Z
Mar 27 778'0 778'0 755'2 766'0 -13'4 779'4 10:13A Chart for @KW7H Options for @KW7H
May 27 780'2 780'6 760'2 770'6 -13'2 784'0 10:13A Chart for @KW7K Options for @KW7K
Jul 27 776'2 776'2 756'6 767'6 -11'6 779'4 10:13A Chart for @KW7N Options for @KW7N
Sep 27 780'2 780'2 761'2 771'4 -11'0 782'4 10:13A Chart for @KW7U Options for @KW7U
Dec 27 784'4 784'4 770'2 778'0 -12'4 790'4 10:13A Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -5'0 792'4s 10:13A Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.000 331.450 332.350 0.600 331.750 10:13A Chart for @GF6V Options for @GF6V
Nov 26 328.150 331.925 327.525 328.775 0.700 328.075 10:13A Chart for @GF6X Options for @GF6X
Jan 27 320.775 324.500 320.275 321.550 0.900 320.650 10:13A Chart for @GF7F Options for @GF7F
Mar 27 316.225 320.325 316.225 317.925 1.325 316.600 10:13A Chart for @GF7H Options for @GF7H
Apr 27 316.775 319.825 316.775 317.250 0.975 316.275 10:13A Chart for @GF7J Options for @GF7J
May 27 315.725 318.225 315.450 315.450 0.400 315.050 10:13A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 219.425 217.400 217.400 - 1.675 219.075 10:13A Chart for @LE6V Options for @LE6V
Dec 26 220.750 221.950 219.800 219.850 - 1.250 221.100 10:13A Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 223.925 221.750 222.000 - 0.875 222.875 10:13A Chart for @LE7G Options for @LE7G
Apr 27 224.200 225.675 223.450 223.825 - 0.700 224.525 10:13A Chart for @LE7J Options for @LE7J
Jun 27 218.975 220.400 218.475 218.825 - 0.550 219.375 10:13A Chart for @LE7M Options for @LE7M
Aug 27 215.650 217.050 215.000 215.425 - 0.600 216.025 10:13A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.675 78.875 -0.325 79.200 10:13A Chart for @HE6V Options for @HE6V
Dec 26 70.275 70.450 68.750 69.000 -0.475 69.475 10:13A Chart for @HE6Z Options for @HE6Z
Feb 27 71.850 72.050 70.400 70.675 -0.175 70.850 10:13A Chart for @HE7G Options for @HE7G
Apr 27 77.200 77.300 75.950 76.225 -0.075 76.300 10:13A Chart for @HE7J Options for @HE7J
May 27 81.575 81.575 80.700 80.700 -0.200 80.900 10:13A Chart for @HE7K Options for @HE7K
Jun 27 90.425 90.425 89.375 89.550 -0.050 89.600 10:13A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 7:07
As reported at Rasa Farms, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 70°F
Low: 57°F
Precip: 78%		 High: 78°F
Low: 61°F
Precip: 79%		 High: 76°F
Low: 61°F
Precip: 79%		 High: 79°F
Low: 60°F
Precip: 0%		 High: 79°F
Low: 61°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Central, Southern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:47AM Fri Sep 25, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

DTN Average Weekly DDG Price Higher

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Ohio Democrat Seeks Top House Ag Post in Next Congress

USDA Opens ARC/PLC Enrollment for 2026 Crops

USDA Opens ARC/PLC Enrollment for 2026 Crops

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

El Nino-Related Dryness Could Reduce Australia Wheat Production

More Moderate to Heavy Rain Coming for Western Corn Belt

An Early Look at 2027-2028 US Climate Predictions

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Soybean Survey Seeks Samples for Quantifying Quality

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN