0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 06/16/26 06:27AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/15 13:47
DTN National HRS Index 06/15
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
USDA Daily Market Rates 06/16

DTN Ag Headline News
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
Corteva to Pay $85M in Settlement

DTN Livestock News
DTN Cattle Close/Trends 06/15 15:30
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/15 11:48
DTN Closing Livestock Comment 06/15 16:01
CME Feeder Cattle Index 06/15
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/15 15:20
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 412'4 415'0 -0'4 415'4 06:17A Chart for @C6N Options for @C6N
Sep 26 422'4 424'0 419'6 422'4 -0'2 422'6 06:16A Chart for @C6U Options for @C6U
Dec 26 441'4 443'2 439'0 441'6 0'0 441'6 06:17A Chart for @C6Z Options for @C6Z
Mar 27 455'4 457'2 453'2 455'4 0'0 455'4 06:16A Chart for @C7H Options for @C7H
May 27 464'4 465'4 462'4 464'2 -0'2 464'4 06:16A Chart for @C7K Options for @C7K
Jul 27 471'6 471'6 469'4 471'0 -0'2 471'2 06:16A Chart for @C7N Options for @C7N
Sep 27 464'0 464'0 462'2 463'6 0'2 463'4 06:16A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1107'4 1109'6 -9'4 1119'2 06:17A Chart for @S6N Options for @S6N
Aug 26 1123'2 1125'2 1112'4 1114'4 -9'0 1123'4 06:16A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1123'4 1111'2 1113'2 -8'4 1121'6 06:16A Chart for @S6U Options for @S6U
Nov 26 1134'2 1136'2 1124'0 1126'2 -8'4 1134'6 06:16A Chart for @S6X Options for @S6X
Jan 27 1148'2 1151'0 1139'0 1141'2 -8'2 1149'4 06:16A Chart for @S7F Options for @S7F
Mar 27 1157'0 1159'0 1147'6 1149'6 -7'2 1157'0 06:16A Chart for @S7H Options for @S7H
May 27 1163'4 1167'6 1157'2 1158'6 -6'4 1165'2 06:16A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 595'2 582'6 595'2 5'4 589'6 06:16A Chart for @W6N Options for @W6N
Sep 26 599'6 604'6 593'4 604'4 4'0 600'4 06:16A Chart for @W6U Options for @W6U
Dec 26 615'6 620'6 610'0 620'6 4'0 616'6 06:16A Chart for @W6Z Options for @W6Z
Mar 27 628'0 634'2 623'4 634'0 3'6 630'2 06:16A Chart for @W7H Options for @W7H
May 27 639'2 642'6 632'6 642'6 3'4 639'2 06:16A Chart for @W7K Options for @W7K
Jul 27 644'6 649'2 640'2 649'2 3'0 646'2 06:16A Chart for @W7N Options for @W7N
Sep 27 654'2 661'0 654'2 661'0 2'6 658'2 06:16A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 641'6 629'4 637'0 -3'0 640'0 06:16A Chart for @KW6N Options for @KW6N
Sep 26 645'2 647'2 635'4 644'2 -1'0 645'2 06:16A Chart for @KW6U Options for @KW6U
Dec 26 658'0 660'0 650'0 658'4 0'0 658'4 06:16A Chart for @KW6Z Options for @KW6Z
Mar 27 669'4 669'6 661'6 669'6 0'4 669'2 06:16A Chart for @KW7H Options for @KW7H
May 27 676'4 677'4 669'6 677'4 0'6 676'6 06:16A Chart for @KW7K Options for @KW7K
Jul 27 683'2 683'2 676'4 681'4 0'0 681'4 06:16A Chart for @KW7N Options for @KW7N
Sep 27 689'2 689'6 689'0 689'2 -2'2 691'4 06:16A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Chart for @GF6U Options for @GF6U
Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 Chart for @GF6V Options for @GF6V
Nov 26 349.600 352.675 348.350 352.075 5.250 352.425s 06/15 Chart for @GF6X Options for @GF6X
Jan 27 343.000 346.075 341.450 345.650 5.275 345.850s 06/15 Chart for @GF7F Options for @GF7F
Mar 27 338.450 342.025 338.350 341.625 5.250 341.775s 06/15 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 Chart for @LE6V Options for @LE6V
Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 06/15 Chart for @LE6Z Options for @LE6Z
Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 06/15 Chart for @LE7G Options for @LE7G
Apr 27 233.150 236.150 233.150 235.875 2.775 235.950s 06/15 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 06/15 Chart for @HE6N Options for @HE6N
Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 06/15 Chart for @HE6Q Options for @HE6Q
Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 06/15 Chart for @HE6V Options for @HE6V
Dec 26 74.400 74.675 73.200 73.575 -1.050 73.550s 06/15 Chart for @HE6Z Options for @HE6Z
Feb 27 78.025 78.300 76.900 77.375 -0.950 77.300s 06/15 Chart for @HE7G Options for @HE7G
Apr 27 82.575 82.775 81.500 82.150 -0.775 82.000s 06/15 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:48 Sunset: 8:42
As reported at Rasa Farms, MO at 6:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80°F
Low: 63°F
Precip: 79%		 High: 90°F
Low: 66°F
Precip: 47%		 High: 75°F
Low: 63°F
Precip: 53%		 High: 83°F
Low: 57°F
Precip: 30%		 High: 82°F
Low: 63°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Heavy Rain Near Gulf Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Jun 16, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record

Past 10 Months Were Driest in Almost 50 Years in Contiguous US

Multiday Significant Severe Weather Event for US

DTN Ethanol Blog

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

DTN Production Blog

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Harrington's Sort & Cull

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Australian Wheat Production Expected to Drop 26%

Editor’s Notebook

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN