 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
443'6 |
447'2 |
443'6 |
446'4 |
2'4 |
444'0 |
11:45A |
|
|
|
May 26 |
451'0 |
454'4 |
451'0 |
453'2 |
2'0 |
451'2 |
11:45A |
|
|
|
Jul 26 |
456'6 |
460'2 |
456'6 |
459'4 |
2'4 |
457'0 |
11:44A |
|
|
|
Sep 26 |
450'4 |
453'2 |
450'2 |
453'0 |
2'4 |
450'4 |
11:44A |
|
|
|
Dec 26 |
461'6 |
464'2 |
461'6 |
463'4 |
1'6 |
461'6 |
11:44A |
|
|
|
Mar 27 |
474'2 |
477'0 |
474'2 |
477'0 |
2'0 |
475'0 |
11:44A |
|
|
|
May 27 |
481'0 |
483'2 |
481'0 |
483'2 |
1'2 |
482'0 |
11:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1044'6 |
1055'0 |
1044'6 |
1055'0 |
13'0 |
1042'0 |
11:45A |
|
|
|
Mar 26 |
1056'6 |
1070'4 |
1056'4 |
1067'2 |
11'0 |
1056'2 |
11:45A |
|
|
|
May 26 |
1068'0 |
1081'4 |
1067'4 |
1078'4 |
10'4 |
1068'0 |
11:45A |
|
|
|
Jul 26 |
1080'2 |
1092'6 |
1079'6 |
1089'6 |
9'4 |
1080'2 |
11:44A |
|
|
|
Aug 26 |
1078'0 |
1089'0 |
1078'0 |
1086'6 |
9'0 |
1077'6 |
11:44A |
|
|
|
Sep 26 |
1064'0 |
1074'2 |
1063'4 |
1072'2 |
8'6 |
1063'4 |
11:44A |
|
|
|
Nov 26 |
1067'4 |
1078'2 |
1067'2 |
1076'2 |
8'4 |
1067'6 |
11:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'4 |
520'2 |
509'2 |
519'4 |
9'0 |
510'4 |
11:44A |
|
|
|
May 26 |
520'2 |
529'4 |
520'0 |
529'0 |
7'6 |
521'2 |
11:44A |
|
|
|
Jul 26 |
533'0 |
540'2 |
531'2 |
540'0 |
7'2 |
532'6 |
11:44A |
|
|
|
Sep 26 |
545'6 |
553'6 |
545'4 |
553'4 |
6'6 |
546'6 |
11:44A |
|
|
|
Dec 26 |
565'4 |
572'0 |
565'4 |
572'0 |
6'2 |
565'6 |
11:44A |
|
|
|
Mar 27 |
582'6 |
587'4 |
582'6 |
587'4 |
5'2 |
582'2 |
11:44A |
|
|
|
May 27 |
592'6 |
595'6 |
592'6 |
595'6 |
5'2 |
590'4 |
11:44A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
522'4 |
532'0 |
520'2 |
531'2 |
9'6 |
521'4 |
11:44A |
|
|
|
May 26 |
532'4 |
543'6 |
532'2 |
543'0 |
9'6 |
533'2 |
11:44A |
|
|
|
Jul 26 |
545'2 |
556'4 |
544'6 |
556'0 |
10'0 |
546'0 |
11:44A |
|
|
|
Sep 26 |
560'0 |
570'4 |
560'0 |
570'2 |
9'4 |
560'6 |
11:44A |
|
|
|
Dec 26 |
580'0 |
590'6 |
580'0 |
590'0 |
9'6 |
580'2 |
11:44A |
|
|
|
Mar 27 |
601'4 |
603'4 |
601'4 |
603'2 |
7'0 |
596'2 |
11:44A |
|
|
|
May 27 |
|
|
|
613'0 |
-1'4 |
604'4s |
11:44A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
361.475 |
362.475 |
358.725 |
359.525 |
- 2.650 |
362.175 |
11:44A |
|
|
|
Mar 26 |
357.950 |
358.750 |
354.625 |
355.350 |
- 3.675 |
359.025 |
11:44A |
|
|
|
Apr 26 |
357.350 |
357.700 |
353.800 |
354.500 |
- 3.625 |
358.125 |
11:44A |
|
|
|
May 26 |
355.000 |
355.750 |
351.850 |
352.500 |
- 3.475 |
355.975 |
11:44A |
|
|
|
Aug 26 |
354.875 |
354.875 |
351.900 |
352.500 |
- 3.250 |
355.750 |
11:44A |
|
|
|
Sep 26 |
352.550 |
352.850 |
350.025 |
350.600 |
- 3.350 |
353.950 |
11:44A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.100 |
236.225 |
234.150 |
234.550 |
- 2.075 |
236.625 |
11:44A |
|
|
|
Apr 26 |
236.700 |
236.950 |
234.750 |
235.100 |
- 2.275 |
237.375 |
11:44A |
|
|
|
Jun 26 |
231.500 |
231.725 |
229.625 |
229.925 |
- 2.150 |
232.075 |
11:44A |
|
|
|
Aug 26 |
227.875 |
228.625 |
226.625 |
226.825 |
- 2.125 |
228.950 |
11:44A |
|
|
|
Oct 26 |
227.725 |
227.800 |
225.900 |
226.175 |
- 2.000 |
228.175 |
11:44A |
|
|
|
Dec 26 |
227.325 |
228.025 |
226.175 |
226.350 |
- 1.975 |
228.325 |
11:44A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
85.675 |
85.700 |
84.700 |
84.800 |
-0.875 |
85.675 |
11:44A |
|
|
|
Apr 26 |
91.450 |
91.600 |
90.400 |
90.450 |
-1.125 |
91.575 |
11:44A |
|
|
|
May 26 |
95.050 |
95.050 |
94.900 |
94.900 |
-0.725 |
95.625 |
11:44A |
|
|
|
Jun 26 |
104.150 |
104.225 |
103.500 |
103.700 |
- 0.575 |
104.275 |
11:44A |
|
|
|
Jul 26 |
105.000 |
105.100 |
104.550 |
104.800 |
- 0.375 |
105.175 |
11:44A |
|
|
|
Aug 26 |
104.000 |
104.125 |
103.625 |
103.800 |
- 0.400 |
104.200 |
11:44A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
