0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 02/20/26 07:40AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 02/20 05:52
DTN Midday Grain Comments 02/19 10:51
DTN Closing Grain Comments 02/19 13:52
DTN National HRS Index 02/19
Portland Grain Review 02/17
DTN Weather Trend Indicators 02/19 06:22
FARM MARKET NEWS - CORN REPORT FOR Thu, February 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 19
USDA Daily Market Rates 02/20

DTN Ag Headline News
Wildfires Burn More Than 300K Acres
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Smithfield Invests $1.3B in South Dakota

DTN Livestock News
DTN Cattle Close/Trends 02/19 16:00
DTN Early Word Livestock Comments 02/20 06:06
DTN Midday Livestock Comments 02/19 11:27
DTN Closing Livestock Comment 02/19 15:55
CME Feeder Cattle Index 02/18
Weekly Beef Export Sales 02/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/19 15:10
Family Business Matters 01/27 15:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'6 425'4 427'0 1'2 425'6 07:27A Chart for @C6H Options for @C6H
May 26 436'0 438'4 436'0 437'6 1'4 436'2 07:27A Chart for @C6K Options for @C6K
Jul 26 444'2 446'6 444'2 445'6 1'2 444'4 07:29A Chart for @C6N Options for @C6N
Sep 26 446'0 448'6 446'0 448'0 1'4 446'4 07:29A Chart for @C6U Options for @C6U
Dec 26 460'6 463'2 460'6 462'6 1'2 461'4 07:27A Chart for @C6Z Options for @C6Z
Mar 27 473'0 475'2 473'0 474'6 0'6 474'0 07:28A Chart for @C7H Options for @C7H
May 27 479'4 481'4 479'4 481'4 1'0 480'4 07:29A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1143'0 1137'2 1141'0 0'0 1141'0 07:27A Chart for @S6H Options for @S6H
May 26 1155'0 1157'6 1152'0 1155'6 -0'2 1156'0 07:27A Chart for @S6K Options for @S6K
Jul 26 1167'4 1170'0 1164'2 1168'2 0'2 1168'0 07:28A Chart for @S6N Options for @S6N
Aug 26 1157'2 1158'4 1153'4 1157'4 0'0 1157'4 07:28A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1122'6 1118'4 1121'4 -0'6 1122'2 07:28A Chart for @S6U Options for @S6U
Nov 26 1117'0 1119'0 1114'4 1117'0 -1'2 1118'2 07:27A Chart for @S6X Options for @S6X
Jan 27 1128'0 1128'4 1125'0 1127'2 -1'2 1128'4 07:29A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 566'6 558'0 564'4 5'0 559'4 07:28A Chart for @W6H Options for @W6H
May 26 567'4 572'4 564'4 570'4 3'6 566'6 07:28A Chart for @W6K Options for @W6K
Jul 26 575'6 579'2 572'0 578'2 3'6 574'4 07:28A Chart for @W6N Options for @W6N
Sep 26 588'0 589'4 583'0 589'0 3'2 585'6 07:28A Chart for @W6U Options for @W6U
Dec 26 603'4 606'0 600'0 605'4 2'4 603'0 07:28A Chart for @W6Z Options for @W6Z
Mar 27 617'6 620'0 614'4 619'2 1'6 617'4 07:28A Chart for @W7H Options for @W7H
May 27 624'0 626'4 623'4 625'4 1'2 624'2 07:28A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'0 567'4 561'4 566'6 1'2 565'4 07:28A Chart for @KW6H Options for @KW6H
May 26 576'2 579'0 572'6 578'2 1'4 576'6 07:28A Chart for @KW6K Options for @KW6K
Jul 26 588'4 590'2 584'0 590'0 1'4 588'4 07:28A Chart for @KW6N Options for @KW6N
Sep 26 602'0 603'2 597'4 602'4 0'2 602'2 07:28A Chart for @KW6U Options for @KW6U
Dec 26 620'6 623'0 617'2 623'0 0'4 622'4 07:28A Chart for @KW6Z Options for @KW6Z
Mar 27 637'2 638'4 635'4 638'4 0'0 638'4 07:28A Chart for @KW7H Options for @KW7H
May 27 633'0 643'4 633'0 640'6 12'0 645'0s 07:28A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 02/19 Chart for @GF6H Options for @GF6H
Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 02/19 Chart for @GF6J Options for @GF6J
May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 02/19 Chart for @GF6K Options for @GF6K
Aug 26 364.500 365.625 362.575 363.475 - 0.675 363.325s 02/19 Chart for @GF6Q Options for @GF6Q
Sep 26 361.975 363.325 360.400 361.400 - 0.500 361.225s 02/19 Chart for @GF6U Options for @GF6U
Oct 26 359.200 360.525 357.800 358.575 - 0.450 358.475s 02/19 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Chart for @LE6G Options for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Chart for @LE6J Options for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 Chart for @LE6M Options for @LE6M
Aug 26 236.025 236.875 235.125 236.275 0.075 236.100s 02/19 Chart for @LE6Q Options for @LE6Q
Oct 26 235.250 235.900 234.125 235.125 - 0.200 235.000s 02/19 Chart for @LE6V Options for @LE6V
Dec 26 235.475 236.100 234.400 235.325 - 0.325 235.150s 02/19 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 02/19 Chart for @HE6J Options for @HE6J
May 26 96.725 97.800 96.600 97.800 0.750 97.750s 02/19 Chart for @HE6K Options for @HE6K
Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 02/19 Chart for @HE6M Options for @HE6M
Jul 26 108.675 109.125 107.875 109.025 0.475 108.975s 02/19 Chart for @HE6N Options for @HE6N
Aug 26 107.625 108.050 106.975 107.900 0.375 107.925s 02/19 Chart for @HE6Q Options for @HE6Q
Oct 26 90.325 90.525 89.700 90.325 0.275 90.400s 02/19 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 22oF Feels Like: 10oF
Humid: 71% Dew Pt: 14oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:59 Sunset: 5:57
As reported at Rasa Farms, MO at 7:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 39°F
Low: 22°F
Precip: 0%		 High: 40°F
Low: 24°F
Precip: 0%		 High: 38°F
Low: 20°F
Precip: 0%		 High: 34°F
Low: 13°F
Precip: 0%		 High: 58°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Burst of Cold Sweeping South Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Fri Feb 20, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production

USDA Tells Specialty Crop Growers to Report Acres for Aid

Texas Prepares for Growing Disasters as EPA Ignores the Risk

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Top DTN La Nina to El Nino Analog Years Show Large US Corn Production

Three Big 'Spring' Storms Threaten US This Week

Wildfire Threats Increasing for the Central and Southern Plains

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

Who Could Have Expected Record Beef Consumption at Record Prices?

Cattle Complex Tiptoes Into New Week

South America Calling

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

An Urban’s Rural View

Reducing Chinese Influence in Western Hemisphere

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil Used for Biofuel Production Expected to Soar

Who Could Have Expected Record Beef Consumption at Record Prices?

Soybean Crush in World's Top 3 Setting Records

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN