0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Price as of 07/15/26 12:13PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/14 13:50
DTN National HRS Index 07/14
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
USDA Daily Market Rates 07/15

DTN Ag Headline News
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
Safety Net Programs Expand for Drought

DTN Livestock News
DTN Cattle Prices/Trends 07/15 11:50
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/14 15:20
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/15 11:25
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 448'0 437'0 447'4 9'0 438'4 12:03P Chart for @C6U Options for @C6U
Dec 26 459'6 469'4 458'6 469'2 8'6 460'4 12:03P Chart for @C6Z Options for @C6Z
Mar 27 475'0 484'2 474'4 484'0 8'2 475'6 12:02P Chart for @C7H Options for @C7H
May 27 482'6 492'4 482'6 492'4 8'2 484'2 12:02P Chart for @C7K Options for @C7K
Jul 27 488'6 497'2 487'6 497'2 8'2 489'0 12:02P Chart for @C7N Options for @C7N
Sep 27 476'0 483'6 476'0 483'6 6'4 477'2 12:02P Chart for @C7U Options for @C7U
Dec 27 482'6 490'0 482'2 490'0 6'4 483'4 12:02P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1199'0 6'2 1192'6 12:03P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1193'6 1174'4 1188'6 7'4 1181'2 12:02P Chart for @S6U Options for @S6U
Nov 26 1191'0 1203'2 1184'6 1198'2 7'2 1191'0 12:03P Chart for @S6X Options for @S6X
Jan 27 1205'0 1217'2 1199'0 1212'4 7'4 1205'0 12:02P Chart for @S7F Options for @S7F
Mar 27 1207'2 1221'0 1203'2 1216'2 7'4 1208'6 12:02P Chart for @S7H Options for @S7H
May 27 1214'0 1226'4 1210'0 1221'4 7'0 1214'4 12:02P Chart for @S7K Options for @S7K
Jul 27 1220'0 1232'0 1216'2 1227'4 7'0 1220'4 12:02P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 682'6 642'6 678'2 33'2 645'0 12:02P Chart for @W6U Options for @W6U
Dec 26 659'0 696'6 657'6 692'6 33'0 659'6 12:02P Chart for @W6Z Options for @W6Z
Mar 27 671'0 707'6 669'6 704'2 32'4 671'6 12:02P Chart for @W7H Options for @W7H
May 27 677'2 711'6 676'2 707'6 29'6 678'0 12:02P Chart for @W7K Options for @W7K
Jul 27 678'0 710'0 677'6 706'6 27'2 679'4 12:02P Chart for @W7N Options for @W7N
Sep 27 687'6 716'2 687'4 712'6 24'0 688'6 12:02P Chart for @W7U Options for @W7U
Dec 27 702'0 727'6 701'6 725'6 22'6 703'0 12:02P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 723'0 675'2 720'2 42'2 678'0 12:02P Chart for @KW6U Options for @KW6U
Dec 26 691'2 737'4 690'0 733'4 41'0 692'4 12:02P Chart for @KW6Z Options for @KW6Z
Mar 27 703'2 746'4 703'0 742'6 38'4 704'2 12:02P Chart for @KW7H Options for @KW7H
May 27 709'4 750'0 709'4 746'4 35'4 711'0 12:02P Chart for @KW7K Options for @KW7K
Jul 27 712'0 747'6 709'4 744'0 31'4 712'4 12:02P Chart for @KW7N Options for @KW7N
Sep 27 719'0 750'2 719'0 749'4 30'2 719'2 12:02P Chart for @KW7U Options for @KW7U
Dec 27 734'0 759'0 734'0 753'6 22'6 731'0 12:02P Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 347.475 350.075 1.275 348.800 12:02P Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.575 342.250 344.650 - 0.200 344.850 12:02P Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 337.050 339.000 - 1.525 340.525 12:02P Chart for @GF6V Options for @GF6V
Nov 26 337.200 337.950 333.000 334.875 - 1.900 336.775 12:02P Chart for @GF6X Options for @GF6X
Jan 27 331.125 331.125 326.625 328.000 - 2.425 330.425 12:02P Chart for @GF7F Options for @GF7F
Mar 27 326.875 327.250 323.500 324.500 - 2.250 326.750 12:02P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.100 - 1.325 231.425 12:02P Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 225.850 - 1.800 227.650 12:02P Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.500 - 1.800 227.300 12:02P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 228.550 225.425 226.300 - 2.000 228.300 12:02P Chart for @LE7G Options for @LE7G
Apr 27 228.900 228.950 225.875 226.700 - 2.075 228.775 12:02P Chart for @LE7J Options for @LE7J
Jun 27 222.475 222.475 219.475 220.375 - 2.100 222.475 12:02P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175 12:00P Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.400 98.350 100.025 1.575 98.450 12:02P Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.450 84.450 86.350 1.975 84.375 12:02P Chart for @HE6V Options for @HE6V
Dec 26 75.075 77.025 74.950 76.975 2.150 74.825 12:02P Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 80.275 78.500 80.275 1.950 78.325 12:02P Chart for @HE7G Options for @HE7G
Apr 27 83.150 84.900 83.150 84.900 1.725 83.175 12:02P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 61% Dew Pt: 69oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:02 Sunset: 8:40
As reported at Rasa Farms, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 70°F
Precip: 0%		 High: 90°F
Low: 70°F
Precip: 46%		 High: 91°F
Low: 71°F
Precip: 40%		 High: 94°F
Low: 73°F
Precip: 0%		 High: 95°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Showers Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Jul 15, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

Technically Speaking

New-Crop Corn Futures Show Technical and Fundamental Strength

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal

House GOP Leadership Plan Could Include $20 Billion in Farmer Aid

Graham's Death, McConnell's Absence Complicate Senate Votes and USDA Funding

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast

Record Heat Threatens Europe Corn Crop

Record Heat Threatens Europe Corn Crop

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

There's Goodness Out There

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN