River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Jan 26
	Feb 26
	Fall 2026
Soybeans	Jan 26
	Feb 26
	Fall 2026
Wheat	J/J 2026
Orrick	Delivery	Basis	Cash
Corn	Jan 26
	Feb 26
	Fall 2026
Soybeans	Jan 26
	Feb 26
	Fall 2026
Wheat	J/J 2026
Lexington	Delivery	Basis	Cash
Corn	Jan 26
	Feb 26
	Fall 2026
Soybeans	Jan 26
	Feb 26
	Fall 2026
Odessa	Delivery	Basis	Cash
Corn	Jan 26
	Feb 26
	Fall 2026
Soybeans	Jan 26
	Feb
	Fall 2026
Wheat	J/J 2026

Price as of 01/14/26 10:58AM CST.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/13 15:53
	DTN National HRS Index 01/13
	Portland Grain Review 01/13
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 13
	USDA Daily Market Rates 01/14

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES


	DTN Livestock News
	DTN Cattle Prices/Trends 01/14 08:10
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/14 09:25
	Family Business Matters 12/30 15:35

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	420'0	425'0	419'4	422'2	2'4	419'6	10:46A
	May 26	428'0	432'6	427'4	430'0	2'2	427'6	10:46A
	Jul 26	434'6	439'0	434'0	436'0	1'4	434'4	10:46A
	Sep 26	433'2	437'0	432'6	435'0	1'6	433'2	10:46A
	Dec 26	445'4	449'2	445'2	448'0	2'2	445'6	10:46A
	Mar 27	459'2	462'4	459'2	461'6	2'4	459'2	10:46A
	May 27	466'4	469'4	466'0	467'6	1'4	466'2	10:46A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1027'2	1033'2	1027'2	1033'2	10'0	1023'2	10:46A
	Mar 26	1039'4	1049'2	1039'0	1045'2	6'4	1038'6	10:46A
	May 26	1052'0	1061'6	1052'0	1058'0	6'0	1052'0	10:46A
	Jul 26	1066'4	1074'6	1066'0	1071'4	5'4	1066'0	10:47A
	Aug 26	1064'4	1072'4	1064'2	1068'6	4'2	1064'4	10:46A
	Sep 26	1053'4	1058'6	1051'0	1055'2	3'2	1052'0	10:46A
	Nov 26	1058'2	1065'0	1056'6	1060'6	2'4	1058'2	10:46A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	512'0	514'2	508'0	511'6	1'2	510'4	10:46A
	May 26	522'4	525'4	519'4	522'6	1'0	521'6	10:47A
	Jul 26	534'6	537'6	532'2	535'4	1'0	534'4	10:47A
	Sep 26	549'4	552'4	546'6	549'6	0'6	549'0	10:46A
	Dec 26	568'6	570'2	565'6	568'4	0'4	568'0	10:46A
	Mar 27	584'4	585'0	582'4	582'6	-1'2	584'0	10:46A
	May 27	591'4	592'4	591'4	592'4	-0'2	592'6	10:45A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	520'2	523'0	516'0	522'2	2'6	519'4	10:47A
	May 26	532'4	534'6	527'4	532'6	1'4	531'2	10:46A
	Jul 26	546'0	548'0	541'2	545'4	0'6	544'6	10:46A
	Sep 26	558'4	561'6	556'2	559'2	-0'4	559'6	10:46A
	Dec 26	577'6	582'0	576'2	580'2	0'6	579'4	10:46A
	Mar 27	593'6	595'2	593'6	595'2	0'0	595'2	10:46A
	May 27				615'6	-6'2	604'2s	10:46A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	366.975	367.000	363.450	364.250	- 2.025	366.275	10:47A
	Mar 26	362.900	362.900	359.525	360.250	- 1.875	362.125	10:47A
	Apr 26	361.000	361.000	358.175	358.800	- 1.800	360.600	10:46A
	May 26	358.050	358.125	355.550	355.825	- 1.925	357.750	10:46A
	Aug 26	357.050	357.250	354.600	355.075	- 1.525	356.600	10:46A
	Sep 26	353.725	354.775	352.400	352.550	- 1.600	354.150	10:46A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	237.225	237.300	235.250	235.475	- 1.775	237.250	10:46A
	Apr 26	238.800	239.025	237.350	237.600	- 1.375	238.975	10:46A
	Jun 26	233.000	233.525	232.075	232.425	- 0.975	233.400	10:46A
	Aug 26	230.000	230.250	228.900	229.250	- 1.050	230.300	10:46A
	Oct 26	229.425	229.500	228.125	228.450	- 1.200	229.650	10:46A
	Dec 26	229.750	230.000	228.625	228.850	- 1.250	230.100	10:46A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.500	85.925	84.300	85.850	1.225	84.625	10:46A
	Apr 26	91.100	92.450	90.700	92.450	1.200	91.250	10:47A
	May 26	95.600	96.375	95.600	96.350	0.925	95.425	10:46A
	Jun 26	104.200	105.125	103.925	105.125	0.800	104.325	10:47A
	Jul 26	105.200	105.875	105.050	105.850	0.475	105.375	10:47A
	Aug 26	104.200	104.825	104.150	104.700	0.325	104.375	10:47A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	35^oF	Feels Like:	24^oF
Humid:	46%	Dew Pt:	16^oF
Barom:	30.15	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	18 mph
Sunrise:	7:32	Sunset:	5:15
As reported at Rasa Farms, MO at 10:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Wednesday	Thursday	Friday	Saturday	Sunday
High: 38°F Low: 23°F Precip: 0%	High: 43°F Low: 17°F Precip: 0%	High: 44°F Low: 25°F Precip: 0%	High: 27°F Low: 12°F Precip: 0%	High: 32°F Low: 8°F Precip: 0%