0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 05/14/26 01:18PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/13 13:44
DTN National HRS Index 05/13
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Wed, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 13
USDA Daily Market Rates 05/14

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

DTN Livestock News
DTN Cattle Prices/Trends 05/14 11:55
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/13 15:30
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/14 11:00
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -15'0 451'4 12:01P Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 465'2 467'4 -13'2 480'6 01:08P Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 472'0 474'2 -13'0 487'2 01:08P Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 489'0 491'2 -11'6 503'0 01:08P Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 502'4 504'6 -11'2 516'0 01:07P Chart for @C7H Options for @C7H
May 27 522'0 525'0 509'6 512'2 -10'4 522'6 01:08P Chart for @C7K Options for @C7K
Jul 27 525'0 528'2 513'2 515'4 -10'6 526'2 01:07P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4 12:01P Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1181'4 1192'6 -36'2 1229'0 01:08P Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1180'4 1190'2 -33'2 1223'4 01:07P Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1166'0 1175'6 -27'6 1203'4 01:08P Chart for @S6U Options for @S6U
Nov 26 1205'0 1209'4 1173'0 1183'6 -24'0 1207'6 01:07P Chart for @S6X Options for @S6X
Jan 27 1216'0 1220'6 1185'2 1195'4 -23'6 1219'2 01:07P Chart for @S7F Options for @S7F
Mar 27 1209'4 1216'0 1183'6 1192'4 -22'6 1215'2 01:07P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 -18'0 647'0 12:01P Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 650'2 658'4 -17'0 675'4 01:07P Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 664'4 672'4 -15'6 688'2 01:07P Chart for @W6U Options for @W6U
Dec 26 705'0 718'0 684'2 692'0 -15'4 707'4 01:07P Chart for @W6Z Options for @W6Z
Mar 27 721'6 732'0 700'2 707'6 -15'0 722'6 01:07P Chart for @W7H Options for @W7H
May 27 727'2 735'6 706'4 714'0 -14'0 728'0 01:08P Chart for @W7K Options for @W7K
Jul 27 716'6 729'0 702'4 709'6 -12'2 722'0 01:07P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -11'2 702'6 12:01P Chart for @KW6K Options for @KW6K
Jul 26 723'2 732'4 699'2 706'0 -18'6 724'6 01:07P Chart for @KW6N Options for @KW6N
Sep 26 734'6 743'2 710'6 716'6 -19'2 736'0 01:07P Chart for @KW6U Options for @KW6U
Dec 26 747'4 756'6 725'2 731'2 -18'6 750'0 01:07P Chart for @KW6Z Options for @KW6Z
Mar 27 755'2 765'0 736'0 741'4 -18'2 759'6 01:07P Chart for @KW7H Options for @KW7H
May 27 757'0 767'4 740'4 744'6 -17'6 762'4 01:07P Chart for @KW7K Options for @KW7K
Jul 27 751'6 756'0 735'2 738'0 -16'2 754'2 01:07P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 357.400 358.150 351.275 352.225 - 2.750 351.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 353.800 354.600 347.650 348.625 - 2.750 348.275s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 347.225 348.375 341.225 342.275 - 2.525 341.950s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 237.675 238.500 235.875 236.325 - 0.575 236.100s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 106.300 106.325 105.325 105.700 - 1.050 105.475s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.000 92.150 91.525 92.025 -0.375 91.875s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.275 84.400 83.750 84.400 -0.200 84.300s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 34% Dew Pt: 42oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:02 Sunset: 8:20
As reported at Rasa Farms, MO at 12:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 51°F
Precip: 50%		 High: 87°F
Low: 62°F
Precip: 41%		 High: 84°F
Low: 66°F
Precip: 40%		 High: 87°F
Low: 67°F
Precip: 40%		 High: 84°F
Low: 71°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Thu May 14, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

DTN Weekly DDG Price Slightly Lower on Average

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

CEOs Heading to China With Trump; E15 Bill on Deck in House

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains

Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains

5 Global Regions Hit Hard by a Super El Nino

DTN Ethanol Blog

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

DTN Production Blog

Corn Farmers on Alert for Black Cutworm

Resist the Instant Urge to Replant Soybean Stands Bit by Cold

How to Size Up a Soggy Crop

Harrington's Sort & Cull

Headline Day-Trading Robs Cattle Complex Once Again

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

2026 US Wheat Production Expected to Be Lowest Since 1972

Statistics Canada March 31 Grain Stocks Report Review

Corn Market Participants Positioning Themselves Like Mid-2020

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN