0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 05/06/26 09:23PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/06 05:48
DTN Midday Grain Comments 05/06 10:46
DTN Closing Grain Comments 05/06 13:47
DTN National HRS Index 05/06
Portland Grain Review 05/05
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Wed, May 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 6
USDA Daily Market Rates 05/06

DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

DTN Livestock News
DTN Cattle Close/Trends 05/06 15:35
DTN Early Word Livestock Comments 05/06 06:11
DTN Midday Livestock Comments 05/06 11:42
DTN Closing Livestock Comment 05/06 15:46
CME Feeder Cattle Index 05/06
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/06 15:15
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 452'0 452'0 -0'6 452'6 09:11P Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 464'6 465'0 -3'4 468'4 09:10P Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 471'2 471'4 -3'4 475'0 09:11P Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 486'0 486'2 -3'6 490'0 09:10P Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 499'2 499'6 -3'4 503'2 09:11P Chart for @C7H Options for @C7H
May 27 510'0 511'6 506'6 507'0 -3'6 510'6 09:11P Chart for @C7K Options for @C7K
Jul 27 514'0 515'0 510'6 510'6 -3'6 514'4 09:11P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1176'0 1176'0 1176'0 -3'0 1179'0 09:11P Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1188'6 1189'2 -5'4 1194'6 09:10P Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1183'2 1183'4 -5'4 1189'0 09:11P Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1164'0 1164'0 -5'0 1169'0 09:11P Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1171'0 1171'4 -4'0 1175'4 09:10P Chart for @S6X Options for @S6X
Jan 27 1186'0 1190'2 1183'2 1183'2 -4'2 1187'4 09:11P Chart for @S7F Options for @S7F
Mar 27 1183'2 1187'0 1179'6 1179'6 -4'4 1184'2 09:11P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'4 0'0 606'0 09:11P Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 611'6 611'6 -5'4 617'2 09:11P Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 627'0 627'4 -5'2 632'6 09:11P Chart for @W6U Options for @W6U
Dec 26 654'6 655'2 648'2 648'4 -5'4 654'0 09:11P Chart for @W6Z Options for @W6Z
Mar 27 674'4 674'4 667'2 667'4 -5'2 672'6 09:11P Chart for @W7H Options for @W7H
May 27 682'0 683'4 676'4 676'4 -5'4 682'0 09:11P Chart for @W7K Options for @W7K
Jul 27 683'4 683'4 681'2 681'2 -1'4 682'6 09:11P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 09:11P Chart for @KW6K Options for @KW6K
Jul 26 689'0 691'6 683'2 684'2 -2'6 687'0 09:11P Chart for @KW6N Options for @KW6N
Sep 26 701'4 703'0 695'0 695'4 -3'0 698'4 09:11P Chart for @KW6U Options for @KW6U
Dec 26 713'6 716'6 709'0 709'4 -3'2 712'6 09:11P Chart for @KW6Z Options for @KW6Z
Mar 27 725'0 728'0 720'6 720'6 -3'2 724'0 09:11P Chart for @KW7H Options for @KW7H
May 27 730'0 730'4 726'4 726'4 -2'6 729'2 09:11P Chart for @KW7K Options for @KW7K
Jul 27 730'0 730'0 730'0 730'0 2'6 727'2 09:12P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 373.175 374.175 371.125 372.325 0.575 372.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 369.250 370.925 368.375 368.800 0.825 368.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 366.275 368.000 365.600 365.700 0.725 365.875s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 361.600 362.000 359.750 360.075 0.525 359.875s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 243.075 244.675 242.525 243.050 0.250 243.050s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 243.175 244.450 242.600 242.900 242.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 242.850 243.600 242.025 242.125 - 0.225 242.075s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 02:51P Chart for @HE6K Options for @HE6K
Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 02:31P Chart for @HE6M Options for @HE6M
Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 103.900 103.900 103.050 103.275 - 0.900 103.300s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 89.975 89.975 89.275 89.525 -0.700 89.500s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.800 82.825 82.000 82.250 -0.750 82.275s 02:31P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 48% Dew Pt: 32oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:09 Sunset: 8:13
As reported at Rasa Farms, MO at 9:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 69°F
Low: 41°F
Precip: 0%		 High: 70°F
Low: 53°F
Precip: 72%		 High: 81°F
Low: 51°F
Precip: 74%		 High: 68°F
Low: 53°F
Precip: 79%		 High: 76°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Frosts and Freezes Spreading Through Central Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Wed May 6, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Held Steady on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Beef Imports From Brazil Surge as Officials Take Aim at Brazilian Packers

6 Things You Might Want to Know About the Farm Bill

6 Things You Might Want to Know About the Farm Bill

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

What Happens With Corn Production in Super El Nino Years?

What Happens With Corn Production in Super El Nino Years?

Frost Potential, But Not Guaranteed; Three Ingredients Needed for Frost Formation

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

How to Size Up a Soggy Crop

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Harrington's Sort & Cull

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN