 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
431'0 |
435'0 |
427'6 |
433'6 |
2'2 |
431'4 |
12:38P |
|
|
|
Mar 26 |
443'2 |
447'4 |
440'4 |
446'4 |
2'4 |
444'0 |
12:38P |
|
|
|
May 26 |
452'0 |
456'2 |
449'6 |
455'2 |
3'0 |
452'2 |
12:38P |
|
|
|
Jul 26 |
458'0 |
462'4 |
456'2 |
461'6 |
3'0 |
458'6 |
12:38P |
|
|
|
Sep 26 |
451'4 |
456'6 |
451'2 |
456'0 |
3'2 |
452'6 |
12:38P |
|
|
|
Dec 26 |
463'0 |
467'4 |
462'0 |
466'6 |
3'2 |
463'4 |
12:38P |
|
|
|
Mar 27 |
477'6 |
479'4 |
475'4 |
479'2 |
3'2 |
476'0 |
12:38P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1099'0 |
1120'6 |
1099'0 |
1119'6 |
20'0 |
1099'6 |
12:38P |
|
|
|
Jan 26 |
1114'0 |
1134'4 |
1114'0 |
1133'2 |
18'0 |
1115'2 |
12:40P |
|
|
|
Mar 26 |
1122'0 |
1141'0 |
1121'6 |
1139'4 |
15'6 |
1123'6 |
12:38P |
|
|
|
May 26 |
1132'2 |
1149'4 |
1131'4 |
1148'2 |
14'4 |
1133'6 |
12:38P |
|
|
|
Jul 26 |
1140'2 |
1156'4 |
1139'0 |
1155'2 |
13'4 |
1141'6 |
12:38P |
|
|
|
Aug 26 |
1132'0 |
1146'0 |
1130'0 |
1145'2 |
12'2 |
1133'0 |
12:38P |
|
|
|
Sep 26 |
1107'6 |
1118'6 |
1104'4 |
1117'6 |
9'4 |
1108'2 |
12:38P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
534'0 |
545'0 |
531'2 |
543'0 |
9'0 |
534'0 |
12:38P |
|
|
|
Mar 26 |
548'0 |
558'4 |
546'2 |
556'2 |
7'6 |
548'4 |
12:38P |
|
|
|
May 26 |
557'2 |
567'2 |
555'6 |
565'0 |
7'2 |
557'6 |
12:38P |
|
|
|
Jul 26 |
566'0 |
575'6 |
565'2 |
574'0 |
6'6 |
567'2 |
12:38P |
|
|
|
Sep 26 |
580'4 |
587'6 |
578'0 |
586'2 |
6'2 |
580'0 |
12:38P |
|
|
|
Dec 26 |
596'0 |
603'6 |
594'6 |
603'2 |
6'2 |
597'0 |
12:38P |
|
|
|
Mar 27 |
610'4 |
616'4 |
608'2 |
616'2 |
5'6 |
610'4 |
12:38P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
524'0 |
532'4 |
518'4 |
530'6 |
6'2 |
524'4 |
12:38P |
|
|
|
Mar 26 |
535'0 |
546'0 |
533'0 |
544'6 |
8'0 |
536'6 |
12:38P |
|
|
|
May 26 |
546'0 |
557'0 |
544'2 |
555'6 |
8'6 |
547'0 |
12:38P |
|
|
|
Jul 26 |
557'0 |
568'6 |
556'6 |
567'6 |
9'0 |
558'6 |
12:38P |
|
|
|
Sep 26 |
570'6 |
582'4 |
570'6 |
581'4 |
9'0 |
572'4 |
12:38P |
|
|
|
Dec 26 |
589'0 |
598'0 |
589'0 |
598'0 |
8'4 |
589'4 |
12:38P |
|
|
|
Mar 27 |
612'0 |
612'0 |
612'0 |
612'0 |
9'2 |
602'6 |
12:38P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
340.000 |
343.500 |
339.425 |
342.675 |
3.800 |
338.875 |
12:38P |
|
|
|
Jan 26 |
333.000 |
337.500 |
332.500 |
336.725 |
4.825 |
331.900 |
12:38P |
|
|
|
Mar 26 |
328.125 |
333.550 |
327.700 |
332.750 |
5.625 |
327.125 |
12:38P |
|
|
|
Apr 26 |
326.825 |
332.450 |
326.800 |
331.800 |
6.075 |
325.725 |
12:38P |
|
|
|
May 26 |
324.375 |
330.100 |
324.325 |
329.500 |
6.125 |
323.375 |
12:38P |
|
|
|
Aug 26 |
322.475 |
328.875 |
322.475 |
328.500 |
6.375 |
322.125 |
12:38P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.550 |
232.350 |
230.425 |
232.175 |
2.500 |
229.675 |
12:38P |
|
|
|
Feb 26 |
228.550 |
230.775 |
228.250 |
230.475 |
2.800 |
227.675 |
12:38P |
|
|
|
Apr 26 |
227.550 |
229.725 |
227.300 |
229.525 |
2.800 |
226.725 |
12:38P |
|
|
|
Jun 26 |
220.050 |
222.350 |
219.925 |
222.225 |
2.825 |
219.400 |
12:38P |
|
|
|
Aug 26 |
216.200 |
218.400 |
216.025 |
218.175 |
2.700 |
215.475 |
12:38P |
|
|
|
Oct 26 |
214.625 |
217.050 |
214.625 |
216.850 |
2.800 |
214.050 |
12:38P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
81.725 |
81.725 |
79.775 |
80.675 |
-0.600 |
81.275 |
12:38P |
|
|
|
Feb 26 |
83.025 |
83.025 |
81.625 |
82.275 |
-0.250 |
82.525 |
12:38P |
|
|
|
Apr 26 |
86.625 |
86.625 |
85.700 |
86.200 |
-0.025 |
86.225 |
12:38P |
|
|
|
May 26 |
89.325 |
89.375 |
89.175 |
89.350 |
-0.225 |
89.575 |
12:38P |
|
|
|
Jun 26 |
98.200 |
98.200 |
97.525 |
98.025 |
0.175 |
97.850 |
12:38P |
|
|
|
Jul 26 |
99.050 |
99.050 |
98.375 |
98.750 |
0.050 |
98.700 |
12:38P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
52% |
Dew Pt: |
42oF |
| Barom: |
30.27 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:45 |
Sunset: |
5:12 |
| As reported at Rasa Farms, MO at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 64°F
Low: 39°F
Precip: 0% |
High: 72°F
Low: 44°F
Precip: 0% |
High: 62°F
Low: 45°F
Precip: 0% |
High: 71°F
Low: 41°F
Precip: 52% |
High: 64°F
Low: 46°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
