River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Wheat	June/July 2027
Orrick	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Lexington	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Odessa	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27

Price as of 09/17/26 04:12PM CDT.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN National HRS Index 09/16
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
	USDA Daily Market Rates 09/17

	DTN Ag Headline News
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers


	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	CME Feeder Cattle Index 09/17
	Cattle on Feed Preview 09/17 15:27
	DTN Livestock Stats at a Glance 09/17 16:08
	DTN Hog Close/Trends 09/17 15:40
	Family Business Matters 08/20 04:58

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	533'6	536'6	527'0	531'0	-3'6	530'4s	03:59P
	Mar 27	548'0	551'2	541'4	544'6	-4'2	544'4s	03:25P
	May 27	553'4	557'2	548'0	551'0	-4'4	550'6s	03:39P
	Jul 27	557'0	560'0	551'0	553'4	-4'4	553'2s	01:30P
	Sep 27	529'4	531'0	524'4	525'6	-4'6	525'4s	02:30P
	Dec 27	533'6	535'0	528'4	529'4	-4'6	529'2s	02:30P
	Mar 28	544'0	545'6	541'0	541'6	-4'0	541'2s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1319'4	1331'6	1312'0	1319'4	-0'6	1319'6s	03:57P
	Jan 27	1335'4	1348'2	1329'0	1336'2	-0'2	1337'0s	01:30P
	Mar 27	1343'4	1356'0	1337'2	1345'6	0'4	1345'6s	03:50P
	May 27	1349'6	1361'0	1343'4	1352'2	1'0	1352'4s	03:51P
	Jul 27	1353'4	1364'0	1346'6	1355'4	0'6	1356'0s	03:51P
	Aug 27	1332'6	1343'6	1327'2	1336'0	1'0	1337'0s	01:20P
	Sep 27	1292'0	1300'0	1285'4	1292'4	0'2	1293'4s	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	730'6	735'4	716'4	725'6	-3'6	727'0s	02:42P
	Mar 27	746'4	751'4	732'6	742'2	-3'6	743'0s	01:30P
	May 27	753'6	758'2	740'2	749'2	-4'0	750'0s	03:56P
	Jul 27	749'6	755'6	738'6	747'0	-4'6	747'4s	01:20P
	Sep 27	754'6	760'4	743'2	750'4	-5'6	751'0s	01:20P
	Dec 27	762'4	769'4	752'4	758'6	-6'2	759'4s	01:20P
	Mar 28	767'0	773'2	758'0	764'4	-6'4	764'4s	01:20P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	799'0	807'4	787'2	794'0	-5'0	794'4s	03:56P
	Mar 27	811'6	819'2	800'0	806'4	-5'2	807'0s	01:30P
	May 27	815'2	822'0	803'6	810'0	-4'6	810'6s	01:20P
	Jul 27	807'0	813'4	795'2	802'0	-5'6	801'4s	03:57P
	Sep 27	808'0	814'0	796'0	802'0	-6'2	802'2s	01:20P
	Dec 27	815'4	818'2	802'2	808'6	-7'0	808'2s	01:20P
	Mar 28				807'2	-7'0	808'6s	01:20P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	340.250	340.500	334.300	334.950	- 3.650	334.825s	01:05P
	Oct 26	331.825	332.375	323.925	324.200	- 5.275	324.375s	01:05P
	Nov 26	324.900	325.500	318.300	318.600	- 4.450	318.650s	02:30P
	Jan 27	315.900	316.875	309.575	309.775	- 4.350	309.750s	02:31P
	Mar 27	312.050	313.350	305.775	305.800	- 4.475	306.000s	02:54P
	Apr 27	312.100	313.675	306.125	306.125	- 4.450	306.325s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	219.650	220.225	215.550	215.625	- 2.800	215.650s	02:30P
	Dec 26	221.400	221.800	216.075	216.200	- 3.950	216.250s	01:05P
	Feb 27	222.025	222.400	217.050	217.175	- 3.625	217.275s	01:05P
	Apr 27	223.475	223.600	218.425	218.550	- 3.625	218.650s	02:31P
	Jun 27	217.875	218.200	213.100	213.225	- 3.550	213.350s	01:05P
	Aug 27	214.625	214.875	210.025	210.200	- 3.475	210.200s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	78.700	79.275	78.275	78.875	0.225	78.900s	01:05P
	Dec 26	69.625	70.150	69.200	69.600	-0.350	69.600s	01:05P
	Feb 27	71.650	71.775	70.850	71.100	-0.625	71.125s	01:05P
	Apr 27	77.400	77.575	76.600	76.700	-0.800	76.700s	01:05P
	May 27	82.400	82.400	81.600	81.625	-0.600	81.800s	01:05P
	Jun 27	91.300	91.300	90.375	90.450	-0.775	90.450s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	91^oF	Feels Like:	100^oF
Humid:	56%	Dew Pt:	73^oF
Barom:	30.12	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:58	Sunset:	7:20
As reported at Rasa Farms, MO at 3:00 PM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Thursday	Friday	Saturday	Sunday	Monday
High: 94°F Low: 74°F Precip: 0%	High: 93°F Low: 70°F Precip: 0%	High: 94°F Low: 72°F Precip: 30%	High: 80°F Low: 67°F Precip: 53%	High: 72°F Low: 60°F Precip: 66%