0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Price as of 07/16/26 12:23PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/15 14:00
DTN National HRS Index 07/15
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/16

DTN Ag Headline News
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

DTN Livestock News
DTN Cattle Prices/Trends 07/18 11:45
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/15 16:03
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/16 08:35
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 440'2 440'4 -7'0 447'4 12:13P Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 463'0 463'2 -6'2 469'4 12:13P Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 478'4 478'6 -5'4 484'2 12:12P Chart for @C7H Options for @C7H
May 27 491'4 497'2 487'2 487'4 -5'0 492'4 12:12P Chart for @C7K Options for @C7K
Jul 27 496'4 502'0 492'4 492'6 -4'6 497'4 12:12P Chart for @C7N Options for @C7N
Sep 27 484'0 488'0 480'2 480'2 -4'2 484'4 12:12P Chart for @C7U Options for @C7U
Dec 27 489'2 493'6 486'4 486'6 -3'6 490'4 12:12P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1196'4 1197'4 -4'6 1202'2 12:13P Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1186'0 1187'0 -5'2 1192'2 12:12P Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1195'0 1196'4 -5'2 1201'6 12:13P Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1209'4 1210'6 -5'0 1215'6 12:12P Chart for @S7F Options for @S7F
Mar 27 1218'0 1224'2 1213'6 1214'6 -4'6 1219'4 12:12P Chart for @S7H Options for @S7H
May 27 1223'2 1229'4 1219'0 1220'2 -4'6 1225'0 12:12P Chart for @S7K Options for @S7K
Jul 27 1229'0 1235'2 1224'6 1225'6 -5'0 1230'6 12:12P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 673'0 -4'4 677'4 12:12P Chart for @W6U Options for @W6U
Dec 26 691'6 712'2 684'0 689'4 -2'4 692'0 12:12P Chart for @W6Z Options for @W6Z
Mar 27 702'4 722'4 696'2 702'4 -1'0 703'4 12:12P Chart for @W7H Options for @W7H
May 27 705'4 725'2 701'6 707'6 0'0 707'6 12:12P Chart for @W7K Options for @W7K
Jul 27 703'0 720'4 698'0 705'4 0'0 705'4 12:12P Chart for @W7N Options for @W7N
Sep 27 710'6 725'0 709'0 711'6 -0'2 712'0 12:12P Chart for @W7U Options for @W7U
Dec 27 722'0 735'4 720'0 723'4 -0'6 724'2 12:12P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 733'4 711'4 714'6 -5'2 720'0 12:12P Chart for @KW6U Options for @KW6U
Dec 26 732'0 746'4 726'0 729'4 -3'6 733'2 12:12P Chart for @KW6Z Options for @KW6Z
Mar 27 742'2 755'6 737'6 741'2 -2'0 743'2 12:12P Chart for @KW7H Options for @KW7H
May 27 745'6 758'2 742'0 745'2 -2'0 747'2 12:12P Chart for @KW7K Options for @KW7K
Jul 27 743'0 754'0 741'2 743'6 -1'0 744'6 12:12P Chart for @KW7N Options for @KW7N
Sep 27 746'6 756'0 746'4 747'2 -1'6 749'0 12:12P Chart for @KW7U Options for @KW7U
Dec 27 759'0 765'0 756'4 757'2 -1'6 759'0 12:12P Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 343.600 345.550 - 4.400 349.950 12:12P Chart for @GF6Q Options for @GF6Q
Sep 26 344.450 344.625 338.000 339.900 - 4.475 344.375 12:12P Chart for @GF6U Options for @GF6U
Oct 26 338.875 339.000 332.175 334.300 - 4.550 338.850 12:12P Chart for @GF6V Options for @GF6V
Nov 26 334.000 334.375 327.800 330.025 - 4.475 334.500 12:12P Chart for @GF6X Options for @GF6X
Jan 27 327.900 327.950 321.475 323.800 - 4.375 328.175 12:12P Chart for @GF7F Options for @GF7F
Mar 27 322.750 322.750 318.125 320.250 - 4.225 324.475 12:12P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.700 - 3.425 230.125 12:12P Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 222.875 - 3.125 226.000 12:12P Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.825 222.800 - 2.750 225.550 12:12P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 222.725 223.625 - 2.650 226.275 12:12P Chart for @LE7G Options for @LE7G
Apr 27 226.675 226.900 223.400 224.200 - 2.475 226.675 12:12P Chart for @LE7J Options for @LE7J
Jun 27 220.150 220.325 217.000 217.850 - 2.350 220.200 12:12P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 99.950 100.275 - 0.050 100.325 12:12P Chart for @HE6Q Options for @HE6Q
Oct 26 86.300 87.550 86.300 87.150 0.425 86.725 12:12P Chart for @HE6V Options for @HE6V
Dec 26 77.025 78.500 77.025 78.150 0.775 77.375 12:12P Chart for @HE6Z Options for @HE6Z
Feb 27 80.275 81.850 80.275 81.400 0.900 80.500 12:12P Chart for @HE7G Options for @HE7G
Apr 27 85.125 86.500 84.900 85.900 0.775 85.125 12:12P Chart for @HE7J Options for @HE7J
May 27 89.400 90.200 89.400 89.900 0.900 89.000 12:12P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 63% Dew Pt: 71oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:02 Sunset: 8:39
As reported at Rasa Farms, MO at 12:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 72°F
Precip: 40%		 High: 90°F
Low: 71°F
Precip: 0%		 High: 93°F
Low: 72°F
Precip: 0%		 High: 94°F
Low: 73°F
Precip: 0%		 High: 97°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wildfire Smoke, Increasing Showers for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Jul 16, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

Technically Speaking

New-Crop Corn Futures Show Technical and Fundamental Strength

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup

Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal

House GOP Leadership Plan Could Include $20 Billion in Farmer Aid

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast

Record Heat Threatens Europe Corn Crop

Record Heat Threatens Europe Corn Crop

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Harrington's Sort & Cull

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

There's Goodness Out There

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

December Corn Chart Provides a Wealth of Technical Information

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN