0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 02/10/26 06:33AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 02/10 05:43
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN National HRS Index 02/09
Portland Grain Review 02/06
DTN Weather Trend Indicators 02/10 06:21
FARM MARKET NEWS - CORN REPORT FOR Mon, February 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 9
USDA Daily Market Rates 02/10

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

DTN Livestock News
DTN Cattle Prices 02/09 12:45
DTN Early Word Livestock Comments 02/10 06:15
DTN Midday Livestock Comments 02/09 11:42
DTN Closing Livestock Comment 02/09 15:38
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/09 15:10
Family Business Matters 01/27 15:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'6 427'6 429'2 0'4 428'6 06:23A Chart for @C6H Options for @C6H
May 26 436'4 437'4 436'2 437'2 0'2 437'0 06:22A Chart for @C6K Options for @C6K
Jul 26 443'2 444'2 442'6 443'4 -0'2 443'6 06:21A Chart for @C6N Options for @C6N
Sep 26 441'6 443'0 441'4 442'4 -0'2 442'6 06:21A Chart for @C6U Options for @C6U
Dec 26 456'6 457'4 456'2 457'0 -0'2 457'2 06:23A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'4 468'6 469'2 -0'2 469'4 06:23A Chart for @C7H Options for @C7H
May 27 475'2 475'2 474'6 474'6 -0'4 475'2 06:21A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1114'6 1106'2 1113'6 3'0 1110'6 06:22A Chart for @S6H Options for @S6H
May 26 1124'0 1129'2 1120'6 1128'0 3'0 1125'0 06:22A Chart for @S6K Options for @S6K
Jul 26 1135'2 1140'6 1132'4 1139'6 3'2 1136'4 06:21A Chart for @S6N Options for @S6N
Aug 26 1124'6 1129'6 1122'2 1129'4 3'4 1126'0 06:21A Chart for @S6Q Options for @S6Q
Sep 26 1097'4 1100'0 1093'6 1100'0 2'4 1097'4 06:21A Chart for @S6U Options for @S6U
Nov 26 1094'4 1098'2 1092'6 1098'2 2'4 1095'6 06:22A Chart for @S6X Options for @S6X
Jan 27 1103'6 1108'0 1102'4 1107'4 2'0 1105'4 06:21A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 528'6 526'0 527'2 -1'4 528'6 06:21A Chart for @W6H Options for @W6H
May 26 537'6 539'2 536'0 537'0 -1'6 538'6 06:21A Chart for @W6K Options for @W6K
Jul 26 548'4 549'2 546'4 547'2 -1'6 549'0 06:21A Chart for @W6N Options for @W6N
Sep 26 561'6 562'4 559'0 559'6 -1'4 561'2 06:21A Chart for @W6U Options for @W6U
Dec 26 580'0 580'0 577'4 578'2 -1'6 580'0 06:21A Chart for @W6Z Options for @W6Z
Mar 27 594'2 595'0 593'4 594'4 -1'4 596'0 06:21A Chart for @W7H Options for @W7H
May 27 602'6 0'0 604'2 06:21A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'4 529'0 527'0 528'2 -0'4 528'6 06:21A Chart for @KW6H Options for @KW6H
May 26 540'4 541'4 539'4 541'0 -0'6 541'6 06:21A Chart for @KW6K Options for @KW6K
Jul 26 554'0 554'6 552'6 554'0 -1'0 555'0 06:21A Chart for @KW6N Options for @KW6N
Sep 26 567'6 568'6 567'6 568'6 -1'2 570'0 06:21A Chart for @KW6U Options for @KW6U
Dec 26 591'0 591'0 589'4 590'4 -1'2 591'6 06:21A Chart for @KW6Z Options for @KW6Z
Mar 27 608'0 609'2 608'0 609'2 -1'4 608'6s 06:21A Chart for @KW7H Options for @KW7H
May 27 618'2 -1'4 616'6s 06:19A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 02/09 Chart for @GF6H Options for @GF6H
Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 02/09 Chart for @GF6J Options for @GF6J
May 26 357.375 360.725 356.250 358.075 0.650 357.775s 02/09 Chart for @GF6K Options for @GF6K
Aug 26 356.000 359.875 354.975 357.200 0.975 356.950s 02/09 Chart for @GF6Q Options for @GF6Q
Sep 26 354.125 357.525 353.125 355.400 0.925 355.050s 02/09 Chart for @GF6U Options for @GF6U
Oct 26 352.850 355.050 350.825 353.050 0.875 352.775s 02/09 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 02/09 Chart for @LE6G Options for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 02/09 Chart for @LE6J Options for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 02/09 Chart for @LE6M Options for @LE6M
Aug 26 233.500 234.000 231.475 232.700 0.425 232.575s 02/09 Chart for @LE6Q Options for @LE6Q
Oct 26 232.650 233.600 231.250 232.400 0.425 232.300s 02/09 Chart for @LE6V Options for @LE6V
Dec 26 232.500 233.850 231.650 232.800 0.425 232.700s 02/09 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 02/09 Chart for @HE6G Options for @HE6G
Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 02/09 Chart for @HE6J Options for @HE6J
May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 02/09 Chart for @HE6K Options for @HE6K
Jun 26 110.200 110.350 109.275 109.925 - 0.800 109.800s 02/09 Chart for @HE6M Options for @HE6M
Jul 26 111.350 111.500 110.550 111.475 - 0.425 111.325s 02/09 Chart for @HE6N Options for @HE6N
Aug 26 110.000 110.300 109.225 110.275 110.175s 02/09 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 74% Dew Pt: 39oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 5:46
As reported at Rasa Farms, MO at 6:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 53°F
Low: 36°F
Precip: 0%		 High: 50°F
Low: 26°F
Precip: 0%		 High: 51°F
Low: 32°F
Precip: 0%		 High: 56°F
Low: 32°F
Precip: 41%		 High: 51°F
Low: 37°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Warm Air Continues to Spread Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Mon Feb 9, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic

DTN Weekly DDG Price Unchanged on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

US-India Deal Suggests Greater Ag Exports, But Indian Farmers Are Already Pushing Back

Trump Announces Plan to Boost Imports of Beef Trimmings from Argentina

USDA, House Ag Chair React to Letter from Former, Current Ag Leaders

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Snow Drought Brings Moisture Concerns to Western Plains

Warmer Air Spreading Through US May Cause More Active Winter Storm Pattern for Mid-February

One Last Push of Arctic Air, Possible Nor'easter This Weekend

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

Cattle Complex Tiptoes Into New Week

Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report

Traders Take Note of Last Week's Higher Cash Cattle Trade

South America Calling

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

Argentina Dryness Continues to Expand

An Urban’s Rural View

Reducing Chinese Influence in Western Hemisphere

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Crush in World's Top 3 Setting Records

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN