0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Price as of 07/20/26 01:04PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/17 13:52
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 17
USDA Daily Market Rates 07/20

DTN Ag Headline News
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen

DTN Livestock News
DTN Cattle Prices/Trends 07/20 06:35
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/17 15:36
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/20 11:03
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 448'6 4'0 444'6 12:53P Chart for @C6U Options for @C6U
Dec 26 472'0 476'0 470'0 472'4 5'0 467'4 12:53P Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'6 485'6 488'0 5'0 483'0 12:53P Chart for @C7H Options for @C7H
May 27 495'6 500'0 494'2 496'4 4'6 491'6 12:53P Chart for @C7K Options for @C7K
Jul 27 500'2 504'4 498'4 501'0 4'2 496'6 12:53P Chart for @C7N Options for @C7N
Sep 27 487'6 489'2 486'0 487'2 3'0 484'2 12:53P Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'0 492'2 2'2 490'0 12:53P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'6 1209'0 1225'0 20'4 1204'4 12:53P Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1221'4 1197'0 1214'4 21'0 1193'4 12:53P Chart for @S6U Options for @S6U
Nov 26 1210'0 1232'0 1207'4 1225'0 22'0 1203'0 12:53P Chart for @S6X Options for @S6X
Jan 27 1222'0 1245'2 1221'2 1238'4 21'6 1216'6 12:53P Chart for @S7F Options for @S7F
Mar 27 1226'0 1245'6 1224'0 1239'2 19'2 1220'0 12:53P Chart for @S7H Options for @S7H
May 27 1230'0 1249'0 1229'0 1242'6 17'4 1225'2 12:53P Chart for @S7K Options for @S7K
Jul 27 1230'4 1252'4 1230'4 1246'6 16'2 1230'4 12:53P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 673'0 674'4 -8'2 682'6 12:53P Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 690'4 692'0 -7'6 699'6 12:53P Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 705'4 707'2 -6'4 713'6 12:53P Chart for @W7H Options for @W7H
May 27 721'6 725'4 712'0 714'0 -5'0 719'0 12:53P Chart for @W7K Options for @W7K
Jul 27 718'0 721'2 709'6 710'6 -5'4 716'2 12:53P Chart for @W7N Options for @W7N
Sep 27 723'0 726'0 716'0 717'0 -4'6 721'6 12:53P Chart for @W7U Options for @W7U
Dec 27 734'0 736'2 727'0 727'2 -5'2 732'4 12:53P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 722'6 724'4 -7'6 732'2 12:53P Chart for @KW6U Options for @KW6U
Dec 26 749'0 754'6 738'0 740'0 -6'6 746'6 12:53P Chart for @KW6Z Options for @KW6Z
Mar 27 761'0 765'4 750'2 752'4 -5'4 758'0 12:53P Chart for @KW7H Options for @KW7H
May 27 764'6 768'6 755'6 757'6 -4'6 762'4 12:53P Chart for @KW7K Options for @KW7K
Jul 27 760'0 765'0 753'0 755'0 -4'2 759'2 12:53P Chart for @KW7N Options for @KW7N
Sep 27 763'4 766'6 760'0 761'2 -1'6 763'0 12:53P Chart for @KW7U Options for @KW7U
Dec 27 775'0 775'6 769'0 772'0 -0'2 772'2 12:53P Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.425 345.050 351.975 6.025 345.950 12:53P Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 346.600 338.300 346.375 7.025 339.350 12:53P Chart for @GF6U Options for @GF6U
Oct 26 332.825 340.025 331.650 339.900 7.075 332.825 12:53P Chart for @GF6V Options for @GF6V
Nov 26 328.000 334.875 326.800 334.525 6.600 327.925 12:53P Chart for @GF6X Options for @GF6X
Jan 27 322.550 328.000 320.750 327.875 6.125 321.750 12:53P Chart for @GF7F Options for @GF7F
Mar 27 317.725 324.500 317.725 324.000 5.400 318.600 12:53P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.650 2.225 224.425 12:53P Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.425 2.725 220.700 12:53P Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.150 2.625 220.525 12:53P Chart for @LE6Z Options for @LE6Z
Feb 27 221.525 224.200 220.750 224.050 2.525 221.525 12:53P Chart for @LE7G Options for @LE7G
Apr 27 222.325 225.300 221.775 225.075 2.750 222.325 12:53P Chart for @LE7J Options for @LE7J
Jun 27 216.000 219.300 215.750 219.150 2.800 216.350 12:53P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.300 - 0.350 101.650 12:53P Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 87.625 87.725 -0.225 87.950 12:53P Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.575 78.725 78.975 0.200 78.775 12:53P Chart for @HE6Z Options for @HE6Z
Feb 27 81.650 82.500 81.650 82.200 0.475 81.725 12:53P Chart for @HE7G Options for @HE7G
Apr 27 85.950 86.750 85.875 86.625 0.600 86.025 12:53P Chart for @HE7J Options for @HE7J
May 27 89.900 90.250 89.900 90.250 0.750 89.500 12:53P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 100oF
Humid: 56% Dew Pt: 73oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 8:36
As reported at Rasa Farms, MO at 12:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 97°F
Low: 74°F
Precip: 0%		 High: 92°F
Low: 75°F
Precip: 0%		 High: 83°F
Low: 65°F
Precip: 20%		 High: 78°F
Low: 64°F
Precip: 63%		 High: 76°F
Low: 62°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Into Corn Belt Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Mon Jul 20, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid

Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup

Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt

Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast

Record Heat Threatens Europe Corn Crop

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Harrington's Sort & Cull

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

There's Goodness Out There

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

December Corn Chart Provides a Wealth of Technical Information

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN