0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 12/22/25 10:55PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/22 05:44
DTN Midday Grain Comments 12/22 10:50
DTN Closing Grain Comments 12/22 14:05
DTN National HRS Index 12/22
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Mon, December 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 22
USDA Daily Market Rates 12/22

DTN Ag Headline News
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9

DTN Livestock News
DTN Cattle Close/Trends 12/22 15:45
DTN Early Word Livestock Comments 12/22 06:10
DTN Midday Livestock Comments 12/22 11:50
DTN Closing Livestock Comment 12/22 15:34
CME Feeder Cattle Index 12/18
Cattle on Feed Report 12/19 15:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/22 15:20
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 447'2 446'2 447'0 0'0 447'0 10:43P Chart for @C6H Options for @C6H
May 26 454'0 454'4 453'6 454'4 0'0 454'4 10:42P Chart for @C6K Options for @C6K
Jul 26 459'0 460'0 459'0 460'0 0'0 460'0 10:43P Chart for @C6N Options for @C6N
Sep 26 452'4 453'0 452'4 453'0 -0'2 453'2 10:42P Chart for @C6U Options for @C6U
Dec 26 463'4 464'0 463'4 464'0 -0'4 464'4 10:42P Chart for @C6Z Options for @C6Z
Mar 27 476'4 477'0 476'2 476'6 -0'6 477'4 10:42P Chart for @C7H Options for @C7H
May 27 483'2 483'2 483'2 483'2 -1'0 484'2 10:42P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1054'6 1051'4 1053'6 0'4 1053'2 10:42P Chart for @S6F Options for @S6F
Mar 26 1065'0 1066'6 1063'4 1065'6 0'6 1065'0 10:42P Chart for @S6H Options for @S6H
May 26 1075'2 1077'2 1074'0 1076'6 1'2 1075'4 10:42P Chart for @S6K Options for @S6K
Jul 26 1086'2 1088'2 1084'6 1087'4 1'2 1086'2 10:42P Chart for @S6N Options for @S6N
Aug 26 1083'2 1085'0 1082'2 1085'0 1'6 1083'2 10:42P Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1070'2 1068'0 1070'0 1'4 1068'4 10:42P Chart for @S6U Options for @S6U
Nov 26 1072'0 1074'0 1071'6 1073'6 1'4 1072'2 10:42P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 515'2 513'6 514'6 -0'6 515'4 10:42P Chart for @W6H Options for @W6H
May 26 525'6 526'0 524'6 525'4 -0'6 526'2 10:43P Chart for @W6K Options for @W6K
Jul 26 536'4 537'2 536'4 537'0 -0'2 537'2 10:41P Chart for @W6N Options for @W6N
Sep 26 549'6 551'0 549'6 550'4 0'0 550'4 10:41P Chart for @W6U Options for @W6U
Dec 26 568'4 568'6 568'0 568'4 0'0 568'4 10:41P Chart for @W6Z Options for @W6Z
Mar 27 584'2 584'2 584'2 584'2 0'0 584'2 10:41P Chart for @W7H Options for @W7H
May 27 587'4 0'0 592'4 10:19P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'6 521'6 520'2 521'0 -0'2 521'2 10:32P Chart for @KW6H Options for @KW6H
May 26 533'2 534'0 532'6 533'6 -0'2 534'0 10:42P Chart for @KW6K Options for @KW6K
Jul 26 546'4 547'2 546'0 547'0 -0'2 547'2 10:32P Chart for @KW6N Options for @KW6N
Sep 26 560'6 560'6 560'6 560'6 -1'4 562'2 10:32P Chart for @KW6U Options for @KW6U
Dec 26 581'0 581'0 580'0 580'0 -1'2 581'2 10:32P Chart for @KW6Z Options for @KW6Z
Mar 27 590'6 5'6 597'0s 10:18P Chart for @KW7H Options for @KW7H
May 27 600'6 5'2 605'0s 10:04P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 02:31P Chart for @GF6F Options for @GF6F
Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 337.150 338.250 335.875 336.525 1.700 336.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 337.000 338.375 336.000 337.025 2.100 336.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 336.700 334.300 335.500 2.325 335.250s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Chart for @LE6G Options for @LE6G
Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 224.675 225.575 224.200 224.950 1.125 224.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 220.725 221.800 220.500 221.175 1.075 221.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 220.125 220.500 219.225 219.900 1.000 219.925s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 02:31P Chart for @HE6G Options for @HE6G
Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.325 93.600 93.225 93.600 0.675 93.600s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.000 102.450 101.825 102.400 0.650 102.350s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 102.925 103.325 102.775 103.225 0.650 103.250s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 102.000 102.350 101.850 102.250 0.600 102.275s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 83% Dew Pt: 43oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:31 Sunset: 4:57
As reported at Rasa Farms, MO at 10:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 61°F
Low: 40°F
Precip: 0%		 High: 67°F
Low: 43°F
Precip: 0%		 High: 67°F
Low: 43°F
Precip: 0%		 High: 62°F
Low: 49°F
Precip: 0%		 High: 64°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Continued Warmth Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Mon Dec 22, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

DTN Weekly DDG Price Higher on Average

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights

Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers

Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

Small Changes in Upper Levels Flip Weather Pattern for US

DTN Ethanol Blog

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Statistics Canada Confirmed Record Canola, Wheat Production

Editor’s Notebook

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN