0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 03/12/26 03:33AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/11 13:46
DTN National HRS Index 03/11
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, March 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 11
USDA Daily Market Rates 03/11

DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

DTN Livestock News
DTN Cattle Close/Trends 03/11 15:40
DTN Early Word Livestock Comments 03/11 06:07
DTN Midday Livestock Comments 03/11 11:46
DTN Closing Livestock Comment 03/11 15:12
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/11 15:15
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 03:15A Chart for @C6H Options for @C6H
May 26 462'4 464'0 461'0 463'6 3'4 460'2 03:22A Chart for @C6K Options for @C6K
Jul 26 473'0 475'4 472'6 475'0 3'0 472'0 03:22A Chart for @C6N Options for @C6N
Sep 26 476'2 479'2 476'2 478'4 3'0 475'4 03:21A Chart for @C6U Options for @C6U
Dec 26 490'0 491'6 489'0 491'4 2'4 489'0 03:21A Chart for @C6Z Options for @C6Z
Mar 27 498'4 500'2 498'2 500'0 1'6 498'2 03:21A Chart for @C7H Options for @C7H
May 27 503'2 505'2 503'2 504'4 1'0 503'4 03:21A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 03:22A Chart for @S6H Options for @S6H
May 26 1220'0 1225'4 1216'0 1225'2 11'2 1214'0 03:22A Chart for @S6K Options for @S6K
Jul 26 1232'0 1238'2 1229'6 1238'0 10'6 1227'2 03:22A Chart for @S6N Options for @S6N
Aug 26 1216'4 1220'2 1213'0 1219'6 8'2 1211'4 03:22A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1178'6 1172'0 1177'0 6'2 1170'6 03:22A Chart for @S6U Options for @S6U
Nov 26 1165'0 1169'6 1163'6 1167'2 4'0 1163'2 03:22A Chart for @S6X Options for @S6X
Jan 27 1173'4 1178'0 1172'2 1175'0 3'0 1172'0 03:22A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 03:22A Chart for @W6H Options for @W6H
May 26 599'4 606'0 596'0 600'4 5'6 594'6 03:22A Chart for @W6K Options for @W6K
Jul 26 610'0 616'0 606'4 610'6 5'0 605'6 03:22A Chart for @W6N Options for @W6N
Sep 26 625'0 628'6 619'6 623'2 4'0 619'2 03:22A Chart for @W6U Options for @W6U
Dec 26 640'0 646'4 636'6 640'6 4'2 636'4 03:22A Chart for @W6Z Options for @W6Z
Mar 27 657'4 660'0 651'2 652'0 1'2 650'6 03:22A Chart for @W7H Options for @W7H
May 27 663'0 664'6 657'4 660'0 3'6 656'2 03:22A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 03:22A Chart for @KW6H Options for @KW6H
May 26 618'0 623'4 611'6 617'6 4'2 613'4 03:22A Chart for @KW6K Options for @KW6K
Jul 26 628'6 636'6 626'0 631'4 4'2 627'2 03:22A Chart for @KW6N Options for @KW6N
Sep 26 649'0 652'0 637'2 646'2 4'0 642'2 03:22A Chart for @KW6U Options for @KW6U
Dec 26 669'2 670'0 660'0 663'6 2'0 661'6 03:22A Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 685'0 675'0 677'0 0'6 676'2 03:22A Chart for @KW7H Options for @KW7H
May 27 685'4 686'2 683'6 686'2 5'0 681'2 03:22A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 03/11 Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 03/11 Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 03/11 Chart for @GF6K Options for @GF6K
Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 03/11 Chart for @GF6Q Options for @GF6Q
Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 03/11 Chart for @GF6U Options for @GF6U
Oct 26 340.675 340.675 335.200 337.275 - 5.100 337.000s 03/11 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 Chart for @LE6Q Options for @LE6Q
Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 03/11 Chart for @LE6V Options for @LE6V
Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 03/11 Chart for @LE6Z Options for @LE6Z
Feb 27 226.200 226.825 224.850 225.650 - 2.025 225.375s 03/11 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 03/11 Chart for @HE6J Options for @HE6J
May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 03/11 Chart for @HE6K Options for @HE6K
Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 03/11 Chart for @HE6M Options for @HE6M
Jul 26 112.400 112.400 110.975 111.200 - 1.500 111.300s 03/11 Chart for @HE6N Options for @HE6N
Aug 26 111.425 111.475 110.225 110.525 - 1.350 110.575s 03/11 Chart for @HE6Q Options for @HE6Q
Oct 26 93.950 93.975 93.175 93.450 -0.775 93.475s 03/11 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 29oF
Humid: 72% Dew Pt: 25oF
Barom: 30.39 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 7:19
As reported at Rasa Farms, MO at 3:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 57°F
Low: 29°F
Precip: 0%		 High: 57°F
Low: 40°F
Precip: 0%		 High: 63°F
Low: 36°F
Precip: 0%		 High: 57°F
Low: 27°F
Precip: 80%		 High: 34°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Some Snow for Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary
Posted at 12:18PM Wed Mar 11, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Two Strong Winter Storms Producing Wind, Heavy Snow, Blizzard Conditions Through the Weekend

Significant Severe Weather Moving Through US Tuesday and Wednesday

Rains Help Coffee Prospects Percolate to Record Levels

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Harrington's Sort & Cull

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Glyphosate Is on Government's Radar, All Three Branches of It

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN