0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 19    
 Soybeans Chart July    
  Chart Fall 19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 19    
 Soybeans Chart July    
  Chart Fall 19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 19    
 Soybeans Chart July    
  Chart Fall 19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 19    
 Soybeans Chart July    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 07/18/19 07:05AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 07/18 06:30
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/17 08:45
FARM MARKET NEWS - CORN REPORT FOR Wed, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 17
USDA Daily Market Rates 07/18 06:48

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

DTN Livestock News
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Opening Livestock 07/18 06:07
DTN Midday Livestock Comments 07/17 12:26
DTN Closing Livestock Comment 07/17 15:34
CME Feeder Cattle Index 07/17
Weekly Beef Export Sales 07/11 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/17 15:15
Family Business Matters 07/01 10:26

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 430'0 430'2 -5'6 436'0 06:54A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 435'2 435'2 -6'2 441'4 06:54A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 442'4 442'4 -6'2 448'6 06:54A Chart for @C0H Options for @C0H
May 20 450'4 451'4 446'2 446'4 -5'6 452'2 06:54A Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 449'2 449'2 -5'4 454'6 06:54A Chart for @C0N Options for @C0N
Sep 20 423'4 425'0 423'0 423'2 -3'0 426'2 06:54A Chart for @C0U Options for @C0U
Dec 20 418'4 419'2 416'2 416'2 -3'2 419'4 06:54A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 878'6 879'0 -3'4 882'4 06:54A Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 884'6 885'0 -3'2 888'2 06:54A Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 896'4 896'6 -3'6 900'4 06:54A Chart for @S9X Options for @S9X
Jan 20 910'0 915'0 909'2 909'4 -3'2 912'6 06:54A Chart for @S0F Options for @S0F
Mar 20 920'0 924'0 919'0 919'4 -3'0 922'4 06:54A Chart for @S0H Options for @S0H
May 20 928'6 932'0 927'2 928'2 -2'6 931'0 06:54A Chart for @S0K Options for @S0K
Jul 20 937'6 939'6 936'4 936'6 -2'6 939'4 06:54A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 498'2 499'0 -6'4 505'4 06:54A Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 510'0 510'6 -6'4 517'2 06:54A Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'6 522'4 523'4 -6'2 529'6 06:54A Chart for @W0H Options for @W0H
May 20 533'2 533'2 528'2 528'4 -6'6 535'2 06:54A Chart for @W0K Options for @W0K
Jul 20 533'4 533'4 528'0 528'4 -6'6 535'2 06:54A Chart for @W0N Options for @W0N
Sep 20 541'0 541'0 535'0 535'0 -6'6 541'6 06:54A Chart for @W0U Options for @W0U
Dec 20 550'2 550'2 546'2 546'2 -7'0 553'2 06:54A Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 441'2 436'2 437'2 -4'4 441'6 06:54A Chart for @KW9U Options for @KW9U
Dec 19 460'4 461'6 457'2 457'2 -5'0 462'2 06:54A Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 481'2 477'0 477'0 -4'6 481'6 06:54A Chart for @KW0H Options for @KW0H
May 20 493'0 493'0 493'0 493'0 -1'0 494'0 06:54A Chart for @KW0K Options for @KW0K
Jul 20 496'4 496'4 494'6 494'6 -4'0 498'6 06:54A Chart for @KW0N Options for @KW0N
Sep 20 509'2 512'2 509'2 509'4 -4'2 509'4s 06:54A Chart for @KW0U Options for @KW0U
Dec 20 530'6 530'6 529'0 529'0 -2'6 528'4s 06:54A Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.625 140.900 138.900 140.325 - 0.475 140.575s 06:33A Chart for @GF9Q Options for @GF9Q
Sep 19 141.500 141.500 139.350 140.500 - 1.100 140.775s 06:30A Chart for @GF9U Options for @GF9U
Oct 19 141.775 141.775 139.775 140.800 - 1.150 141.075s 07/17 Chart for @GF9V Options for @GF9V
Nov 19 141.550 141.575 140.125 140.900 - 1.000 141.225s 07/17 Chart for @GF9X Options for @GF9X
Jan 20 140.500 140.500 138.650 139.375 - 1.150 139.575s 07/17 Chart for @GF0F Options for @GF0F
Mar 20 139.175 139.175 137.550 138.450 - 1.050 138.450s 06:01A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 06:00A Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 06:51A Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 06:51A Chart for @LE9Z Options for @LE9Z
Feb 20 117.525 117.525 116.325 116.975 - 0.500 117.050s 06:01A Chart for @LE0G Options for @LE0G
Apr 20 119.375 119.375 118.350 118.800 - 0.725 118.850s 07/17 Chart for @LE0J Options for @LE0J
Jun 20 112.575 112.625 111.750 112.100 - 0.650 112.250s 07/17 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 06:53A Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 06:51A Chart for @HE9V Options for @HE9V
Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 06:00A Chart for @HE9Z Options for @HE9Z
Feb 20 77.375 79.500 77.375 79.425 2.275 79.375s 06:00A Chart for @HE0G Options for @HE0G
Apr 20 81.000 82.400 80.850 82.300 1.725 82.300s 07/17 Chart for @HE0J Options for @HE0J
May 20 85.000 86.000 85.000 86.000 1.125 86.000s 07/17 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:04 Sunset: 8:38
As reported at Warrensburg, MO at 6:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 76°F
Precip: 0%
High: 93°F
Low: 77°F
Precip: 0%
High: 94°F
Low: 76°F
Precip: 0%
High: 84°F
Low: 71°F
Precip: 69%
High: 81°F
Low: 65°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary

Posted at 5:58AM Thu Jul 18, 2019 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN