0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Fall 2020    
 Soybeans Chart Jul    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Fall 2020    
 Soybeans Chart Jul    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Fall 2020    
 Soybeans Chart Jul    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Fall 2020    
 Soybeans Chart Jul    
  Chart Fall 2020    
Price as of 07/13/20 01:35AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN National HRS Index 07/10
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/10 09:05
FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
USDA Daily Market Rates 07/10 06:47

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

DTN Livestock News
DTN Cattle Close/Trends 07/10 15:40
DTN Early Word Livestock Comments 07/10 07:00
DTN Midday Livestock Comments 07/10 12:24
DTN Closing Livestock Comment 07/10 16:39
CME Feeder Cattle Index 07/10
Weekly Beef Export Sales 07/09 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/10 15:00
Family Business Matters 06/26 12:46

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Next Fish Day Thursday July 23 10-11am @ Higginsville
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 333'2 335'4 -5'0 340'4 01:22A Chart for @C0N Options for @C0N
Sep 20 334'4 334'4 326'6 332'2 -5'0 337'2 01:25A Chart for @C0U Options for @C0U
Dec 20 341'6 342'0 334'6 339'0 -5'6 344'6 01:25A Chart for @C0Z Options for @C0Z
Mar 21 352'4 352'4 345'6 349'4 -5'4 355'0 01:25A Chart for @C1H Options for @C1H
May 21 358'6 359'0 352'4 355'4 -5'6 361'2 01:25A Chart for @C1K Options for @C1K
Jul 21 364'0 364'0 358'0 361'0 -5'2 366'2 01:23A Chart for @C1N Options for @C1N
Sep 21 362'4 362'4 358'6 360'6 -3'4 364'2 01:25A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 01:22A Chart for @S0N Options for @S0N
Aug 20 882'2 884'6 879'4 884'0 -3'2 887'2 01:25A Chart for @S0Q Options for @S0Q
Sep 20 880'0 881'6 876'4 881'4 -4'0 885'4 01:25A Chart for @S0U Options for @S0U
Nov 20 885'0 886'4 881'0 886'2 -4'4 890'6 01:25A Chart for @S0X Options for @S0X
Jan 21 890'2 892'0 887'0 891'4 -4'6 896'2 01:25A Chart for @S1F Options for @S1F
Mar 21 887'0 888'6 883'2 888'2 -4'2 892'4 01:25A Chart for @S1H Options for @S1H
May 21 886'6 887'4 882'6 887'4 -3'6 891'2 01:23A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 01:25A Chart for @W0N Options for @W0N
Sep 20 528'0 531'2 522'2 527'6 -6'2 534'0 01:25A Chart for @W0U Options for @W0U
Dec 20 533'0 536'2 528'0 532'6 -6'2 539'0 01:25A Chart for @W0Z Options for @W0Z
Mar 21 538'6 541'0 533'2 537'2 -5'6 543'0 01:25A Chart for @W1H Options for @W1H
May 21 541'2 542'4 537'2 539'0 -5'4 544'4 01:25A Chart for @W1K Options for @W1K
Jul 21 538'4 538'4 532'4 534'0 -4'6 538'6 01:25A Chart for @W1N Options for @W1N
Sep 21 539'0 545'0 539'0 541'2 -4'0 545'2 01:23A Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 01:25A Chart for @KW0N Options for @KW0N
Sep 20 448'4 450'4 443'0 446'6 -5'2 452'0 01:25A Chart for @KW0U Options for @KW0U
Dec 20 460'2 462'2 456'0 458'4 -5'6 464'2 01:23A Chart for @KW0Z Options for @KW0Z
Mar 21 471'6 473'6 467'0 470'2 -5'6 476'0 01:25A Chart for @KW1H Options for @KW1H
May 21 478'4 479'6 474'6 477'4 -5'6 483'2 01:24A Chart for @KW1K Options for @KW1K
Jul 21 481'2 481'2 481'2 481'2 -5'6 487'0 01:23A Chart for @KW1N Options for @KW1N
Sep 21 496'4 501'0 492'4 492'6 -3'4 497'0s 01:24A Chart for @KW1U Options for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Chart for @GF0Q Options for @GF0Q
Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Chart for @GF0U Options for @GF0U
Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 Chart for @GF0V Options for @GF0V
Nov 20 137.975 139.525 137.700 139.375 1.425 139.275s 07/10 Chart for @GF0X Options for @GF0X
Jan 21 137.675 139.150 137.425 139.050 1.300 138.975s 07/10 Chart for @GF1F Options for @GF1F
Mar 21 137.300 138.650 137.300 138.650 1.125 138.650s 07/10 Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q Options for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V Options for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z Options for @LE0Z
Feb 21 110.900 111.775 110.725 111.675 0.800 111.725s 07/10 Chart for @LE1G Options for @LE1G
Apr 21 112.775 113.800 112.650 113.650 0.850 113.725s 07/10 Chart for @LE1J Options for @LE1J
Jun 21 106.975 107.750 106.775 107.750 0.700 107.675s 07/10 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 07/10 Chart for @HE0N Options for @HE0N
Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 07/10 Chart for @HE0Q Options for @HE0Q
Oct 20 50.800 51.075 49.325 49.750 -0.700 49.850s 07/10 Chart for @HE0V Options for @HE0V
Dec 20 52.825 53.000 51.500 51.725 -0.825 51.775s 07/10 Chart for @HE0Z Options for @HE0Z
Feb 21 60.525 60.575 59.450 59.600 -0.750 59.625s 07/10 Chart for @HE1G Options for @HE1G
Apr 21 66.225 66.300 65.325 65.625 -0.500 65.675s 07/10 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 79% Dew Pt: 65oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 8:44
As reported at OLATHE-JOHNSON COUNTY, KS at 1:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 66°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 30%
High: 87°F
Low: 73°F
Precip: 20%
High: 91°F
Low: 68°F
Precip: 0%
High: 95°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms North; Hot, Dry South Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary

Posted at 2:07PM Fri Jul 10, 2020 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN