0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Oct    
 Soybeans Chart Fall 19    
Orrick Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Oct    
 Soybeans Chart Fall 19    
Lexington Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Oct    
 Soybeans Chart Fall 19    
Odessa Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Oct    
 Soybeans Chart Fall 19    
Price as of 09/19/19 10:39AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/18 12:08
DTN Closing Grain Comments 09/18 13:44
DTN National HRS Index 09/18
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/19 08:22
FARM MARKET NEWS - CORN REPORT FOR Wed, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 18
USDA Daily Market Rates 09/19 06:48

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

DTN Livestock News
DTN Cattle Prices/Trends 09/19 08:55
DTN Early Word Opening Livestock 09/19 06:20
DTN Midday Livestock Comments 09/18 11:57
DTN Closing Livestock Comment 09/18 15:18
CME Feeder Cattle Index 09/18
Cattle on Feed Preview 09/19 09:25
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/19 08:10
Family Business Matters 08/30 07:26

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 372'4 1'2 371'2 10:27A Chart for @C9Z Options for @C9Z
Mar 20 383'0 385'0 380'6 384'0 1'4 382'4 10:27A Chart for @C0H Options for @C0H
May 20 390'2 392'4 388'4 391'6 1'4 390'2 10:27A Chart for @C0K Options for @C0K
Jul 20 396'4 398'4 394'6 398'0 1'4 396'4 10:27A Chart for @C0N Options for @C0N
Sep 20 399'4 401'2 398'6 400'6 1'2 399'4 10:27A Chart for @C0U Options for @C0U
Dec 20 404'6 406'6 403'6 406'2 1'0 405'2 10:27A Chart for @C0Z Options for @C0Z
Mar 21 414'6 416'4 414'6 416'2 1'0 415'2 10:27A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 894'2 5'4 888'6 10:27A Chart for @S9X Options for @S9X
Jan 20 902'4 908'2 899'6 907'4 5'2 902'2 10:27A Chart for @S0F Options for @S0F
Mar 20 916'0 920'6 912'6 920'0 4'6 915'2 10:27A Chart for @S0H Options for @S0H
May 20 926'2 931'2 924'2 930'2 4'0 926'2 10:27A Chart for @S0K Options for @S0K
Jul 20 936'4 940'0 933'4 940'0 4'0 936'0 10:27A Chart for @S0N Options for @S0N
Aug 20 940'2 941'4 940'2 941'4 1'6 939'6 10:27A Chart for @S0Q Options for @S0Q
Sep 20 940'2 944'4 939'4 944'4 3'4 941'0 10:27A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 492'0 485'4 489'4 0'0 489'4 10:27A Chart for @W9Z Options for @W9Z
Mar 20 495'6 497'4 492'0 495'2 -0'4 495'6 10:27A Chart for @W0H Options for @W0H
May 20 500'4 501'4 496'6 499'2 -0'6 500'0 10:27A Chart for @W0K Options for @W0K
Jul 20 503'0 504'2 500'0 502'4 -1'2 503'6 10:27A Chart for @W0N Options for @W0N
Sep 20 508'6 511'4 508'6 510'0 -1'2 511'2 10:27A Chart for @W0U Options for @W0U
Dec 20 523'2 523'2 520'2 522'2 -1'6 524'0 10:27A Chart for @W0Z Options for @W0Z
Mar 21 533'2 533'2 533'2 533'2 0'0 533'2 10:28A Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'0 414'0 406'6 412'6 3'0 409'6 10:27A Chart for @KW9Z Options for @KW9Z
Mar 20 423'2 426'6 420'6 425'6 2'0 423'6 10:27A Chart for @KW0H Options for @KW0H
May 20 432'0 436'0 430'6 435'2 1'4 433'6 10:27A Chart for @KW0K Options for @KW0K
Jul 20 441'0 445'0 440'0 444'2 1'2 443'0 10:27A Chart for @KW0N Options for @KW0N
Sep 20 454'2 456'2 451'2 455'6 1'2 454'4 10:28A Chart for @KW0U Options for @KW0U
Dec 20 469'0 472'2 468'6 468'6 -3'2 472'0 10:28A Chart for @KW0Z Options for @KW0Z
Mar 21 486'0 6'2 486'4s 10:28A Chart for @KW1H Options for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.200 139.200 140.125 0.250 139.875 10:27A Chart for @GF9U Options for @GF9U
Oct 19 138.250 139.125 137.625 138.850 0.450 138.400 10:27A Chart for @GF9V Options for @GF9V
Nov 19 136.425 137.675 136.150 137.200 0.900 136.300 10:27A Chart for @GF9X Options for @GF9X
Jan 20 133.500 134.575 133.025 134.125 0.825 133.300 10:28A Chart for @GF0F Options for @GF0F
Mar 20 132.825 133.875 132.450 133.475 0.625 132.850 10:28A Chart for @GF0H Options for @GF0H
Apr 20 134.000 135.225 133.975 135.050 0.575 134.475 10:28A Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.825 100.000 - 0.375 100.375 10:27A Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.975 - 0.175 106.150 10:27A Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.750 112.000 112.500 0.125 112.375 10:27A Chart for @LE0G Options for @LE0G
Apr 20 115.500 116.000 115.200 115.775 0.200 115.575 10:28A Chart for @LE0J Options for @LE0J
Jun 20 108.100 108.825 107.925 108.650 0.325 108.325 10:28A Chart for @LE0M Options for @LE0M
Aug 20 106.300 106.950 106.100 106.800 0.300 106.500 10:28A Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.700 62.725 -0.200 62.925 10:27A Chart for @HE9V Options for @HE9V
Dec 19 66.700 70.325 66.650 70.150 2.350 67.800 10:27A Chart for @HE9Z Options for @HE9Z
Feb 20 73.225 76.400 73.225 76.225 1.400 74.825 10:28A Chart for @HE0G Options for @HE0G
Apr 20 79.425 81.275 79.425 81.200 0.625 80.575 10:27A Chart for @HE0J Options for @HE0J
May 20 85.725 86.500 85.300 86.500 0.050 86.450 10:28A Chart for @HE0K Options for @HE0K
Jun 20 90.675 91.450 90.350 90.975 -0.075 91.050 10:28A Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 65% Dew Pt: 66oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 7:17
As reported at Warrensburg, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 70°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 33%
High: 80°F
Low: 67°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 80%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western Midwest rain today, lighter rain in north-central Plains and western Canadian Prairies. Imelda will drop rain in east Texas and western Louisiana. » More DTN Weather Commentary

Posted at 5:52AM Thu Sep 19, 2019 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN