0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 19    
 Soybeans Chart June    
  Chart Fall 19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 19    
 Soybeans Chart June    
  Chart Fall 19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 19    
 Soybeans Chart June    
  Chart Fall 19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 19    
 Soybeans Chart June    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 06/26/19 11:11AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 06/26 05:51
DTN Midday Grain Comments 06/26 11:07
DTN Closing Grain Comments 06/25 13:56
DTN National HRS Index 06/25
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/26 08:28
FARM MARKET NEWS - CORN REPORT FOR Tue, June 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 25
USDA Daily Market Rates 06/26 06:48

DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

DTN Livestock News
DTN Cattle Prices/Trends 06/26 10:15
DTN Early Word Opening Livestock 06/26 06:19
DTN Midday Livestock Comments 06/25 11:55
DTN Closing Livestock Comment 06/25 16:40
CME Feeder Cattle Index 06/25
Cattle on Feed Report 06/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/26 08:45
Ag's HR Coach 06/26 05:53

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 445'0 -2'4 447'4 11:00A Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 446'4 451'2 -1'6 453'0 11:00A Chart for @C9U Options for @C9U
Dec 19 456'6 457'2 451'4 456'6 -0'6 457'4 11:00A Chart for @C9Z Options for @C9Z
Mar 20 461'4 461'6 456'4 461'4 -0'4 462'0 11:00A Chart for @C0H Options for @C0H
May 20 462'0 463'0 458'0 462'4 -0'4 463'0 11:00A Chart for @C0K Options for @C0K
Jul 20 463'0 464'0 459'0 463'2 -0'4 463'6 11:00A Chart for @C0N Options for @C0N
Sep 20 424'2 424'6 423'0 424'4 0'0 424'4 11:00A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 894'6 899'4 -4'0 903'4 11:00A Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 900'0 904'6 -4'0 908'6 11:00A Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 905'6 910'6 -3'6 914'4 11:00A Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 917'4 922'6 -3'6 926'4 11:00A Chart for @S9X Options for @S9X
Jan 20 936'2 936'6 929'2 934'0 -4'2 938'2 11:00A Chart for @S0F Options for @S0F
Mar 20 942'0 943'0 935'6 940'6 -3'4 944'2 11:00A Chart for @S0H Options for @S0H
May 20 946'6 948'0 941'6 945'6 -3'6 949'4 11:00A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 545'2 532'2 542'6 7'0 535'6 11:00A Chart for @W9N Options for @W9N
Sep 19 539'6 547'6 536'2 545'4 5'4 540'0 11:00A Chart for @W9U Options for @W9U
Dec 19 550'4 557'0 546'4 555'0 4'4 550'4 11:00A Chart for @W9Z Options for @W9Z
Mar 20 557'6 565'4 556'0 563'6 3'6 560'0 11:00A Chart for @W0H Options for @W0H
May 20 560'2 567'0 558'2 565'0 2'6 562'2 11:00A Chart for @W0K Options for @W0K
Jul 20 556'2 562'0 552'6 560'4 3'0 557'4 11:00A Chart for @W0N Options for @W0N
Sep 20 559'4 567'0 559'4 567'0 4'2 562'6 11:00A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'6 470'0 457'6 467'6 2'4 465'2 11:00A Chart for @KW9N Options for @KW9N
Sep 19 476'6 482'6 471'4 480'6 2'4 478'2 11:00A Chart for @KW9U Options for @KW9U
Dec 19 497'2 504'0 493'2 502'2 2'2 500'0 11:00A Chart for @KW9Z Options for @KW9Z
Mar 20 516'6 523'0 513'0 521'2 2'0 519'2 11:00A Chart for @KW0H Options for @KW0H
May 20 526'2 533'2 524'4 533'2 2'2 531'0 11:00A Chart for @KW0K Options for @KW0K
Jul 20 535'6 539'4 529'2 536'6 1'4 535'2 11:00A Chart for @KW0N Options for @KW0N
Sep 20 540'6 547'2 540'6 547'2 1'4 545'6 11:00A Chart for @KW0U Options for @KW0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 131.325 10:59A Chart for @GF9Q Options for @GF9Q
Sep 19 132.900 136.375 132.625 136.125 4.250 131.875 10:59A Chart for @GF9U Options for @GF9U
Oct 19 133.225 136.800 133.225 136.350 4.050 132.300 10:59A Chart for @GF9V Options for @GF9V
Nov 19 133.825 137.050 133.625 136.750 3.950 132.800 10:59A Chart for @GF9X Options for @GF9X
Jan 20 132.150 135.750 132.125 135.275 4.025 131.250 10:59A Chart for @GF0F Options for @GF0F
Mar 20 131.475 134.800 131.475 134.375 3.950 130.425 10:59A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.350 107.875 109.125 1.375 107.750 11:00A Chart for @LE9M Options for @LE9M
Aug 19 103.600 105.650 103.525 105.400 2.150 103.250 11:00A Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 106.750 105.050 106.525 1.675 104.850 11:00A Chart for @LE9V Options for @LE9V
Dec 19 109.650 111.325 109.625 111.125 1.550 109.575 11:00A Chart for @LE9Z Options for @LE9Z
Feb 20 113.575 114.900 113.475 114.725 1.325 113.400 11:00A Chart for @LE0G Options for @LE0G
Apr 20 115.700 116.875 115.375 116.625 1.325 115.300 11:00A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.750 -0.650 74.400 11:00A Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.800 -0.375 76.175 11:00A Chart for @HE9Q Options for @HE9Q
Oct 19 68.775 70.975 68.650 69.750 -0.150 69.900 11:00A Chart for @HE9V Options for @HE9V
Dec 19 68.450 70.550 68.350 69.450 -0.125 69.575 11:00A Chart for @HE9Z Options for @HE9Z
Feb 20 72.900 74.550 72.500 73.625 0.025 73.600 11:00A Chart for @HE0G Options for @HE0G
Apr 20 77.675 79.150 77.250 78.150 -0.025 78.175 11:00A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 67% Dew Pt: 67oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 8:44
As reported at Warrensburg, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 70°F
Precip: 20%
High: 88°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Primary Crop Areas Mostly Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions for most areas today, except for rain in the western Midwest. The conditions will allow better crop development. » More DTN Weather Commentary

Posted at 6:04AM Wed Jun 26, 2019 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN