0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Soybeans Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Soybeans Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Soybeans Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Soybeans Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 12/12/18 12:54PM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/11 13:46
DTN National HRS Index 12/11
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/12 10:21
FARM MARKET NEWS - CORN REPORT FOR Tue, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 11
USDA Daily Market Rates 12/12 06:47

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

DTN Livestock News
DTN Cattle Prices/Trends 12/12 11:25
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/11 15:39
CME Feeder Cattle Index 12/11
Weekly Beef Export Sales 12/07 07:48
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/12 11:40
Family Business Matters 12/10 11:56

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 378'0 375'4 375'4 0'4 375'0 12:43P Chart for @C8Z Options for @C8Z
Mar 19 384'6 387'6 384'2 384'4 -0'2 384'6 12:43P Chart for @C9H Options for @C9H
May 19 392'2 395'0 391'6 392'0 -0'2 392'2 12:43P Chart for @C9K Options for @C9K
Jul 19 398'6 401'0 397'6 397'6 -1'0 398'6 12:43P Chart for @C9N Options for @C9N
Sep 19 400'0 401'6 398'6 399'0 -1'0 400'0 12:43P Chart for @C9U Options for @C9U
Dec 19 404'0 405'2 402'6 403'0 -1'0 404'0 12:43P Chart for @C9Z Options for @C9Z
Mar 20 412'4 414'0 412'0 412'0 -0'6 412'6 12:43P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 928'0 915'2 918'6 3'6 915'0 12:43P Chart for @S9F Options for @S9F
Mar 19 928'6 941'0 928'4 932'0 3'6 928'2 12:43P Chart for @S9H Options for @S9H
May 19 941'4 953'0 941'4 944'4 3'4 941'0 12:43P Chart for @S9K Options for @S9K
Jul 19 953'0 964'2 952'6 956'2 3'4 952'6 12:43P Chart for @S9N Options for @S9N
Aug 19 957'4 968'0 957'4 959'4 2'6 956'6 12:43P Chart for @S9Q Options for @S9Q
Sep 19 957'6 967'6 957'6 960'2 3'2 957'0 12:43P Chart for @S9U Options for @S9U
Nov 19 961'4 971'0 960'6 965'0 3'2 961'6 12:43P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 520'4 520'4 10'6 509'6 12:41P Chart for @W8Z Options for @W8Z
Mar 19 522'0 528'6 521'6 527'2 6'2 521'0 12:43P Chart for @W9H Options for @W9H
May 19 529'4 535'2 529'2 533'6 5'2 528'4 12:43P Chart for @W9K Options for @W9K
Jul 19 536'2 541'4 536'2 540'2 4'2 536'0 12:43P Chart for @W9N Options for @W9N
Sep 19 545'6 549'2 545'4 547'6 2'6 545'0 12:43P Chart for @W9U Options for @W9U
Dec 19 559'4 561'4 558'0 560'2 2'6 557'4 12:43P Chart for @W9Z Options for @W9Z
Mar 20 570'0 570'0 567'0 569'6 2'0 567'6 12:43P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 12:43P Chart for @KW8Z Options for @KW8Z
Mar 19 505'6 514'0 505'6 512'2 7'4 504'6 12:43P Chart for @KW9H Options for @KW9H
May 19 517'6 525'4 517'6 523'4 6'6 516'6 12:43P Chart for @KW9K Options for @KW9K
Jul 19 528'6 534'6 528'4 533'6 6'2 527'4 12:43P Chart for @KW9N Options for @KW9N
Sep 19 541'4 547'0 541'4 546'2 5'4 540'6 12:42P Chart for @KW9U Options for @KW9U
Dec 19 560'0 563'4 559'2 563'4 5'4 558'0 12:43P Chart for @KW9Z Options for @KW9Z
Mar 20 572'2 574'4 570'6 574'4 4'4 570'0 12:43P Chart for @KW0H Options for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 148.175 147.025 147.575 0.275 147.300 12:43P Chart for @GF9F Options for @GF9F
Mar 19 144.925 145.700 144.625 145.200 0.300 144.900 12:43P Chart for @GF9H Options for @GF9H
Apr 19 145.275 145.825 144.900 145.550 0.275 145.275 12:43P Chart for @GF9J Options for @GF9J
May 19 145.200 145.775 144.875 145.600 0.400 145.200 12:43P Chart for @GF9K Options for @GF9K
Aug 19 149.250 149.675 148.925 149.525 0.450 149.075 12:43P Chart for @GF9Q Options for @GF9Q
Sep 19 149.000 149.400 149.000 149.375 0.450 148.925 12:43P Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.275 118.150 119.000 0.625 118.375 12:43P Chart for @LE8Z Options for @LE8Z
Feb 19 122.275 122.925 121.700 122.750 0.600 122.150 12:43P Chart for @LE9G Options for @LE9G
Apr 19 124.475 124.950 124.025 124.775 0.250 124.525 12:43P Chart for @LE9J Options for @LE9J
Jun 19 115.975 116.175 115.500 116.125 0.025 116.100 12:43P Chart for @LE9M Options for @LE9M
Aug 19 113.175 113.525 112.850 113.375 0.175 113.200 12:43P Chart for @LE9Q Options for @LE9Q
Oct 19 114.625 114.975 114.350 114.675 - 0.050 114.725 12:43P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.675 0.225 54.450 12:43P Chart for @HE8Z Options for @HE8Z
Feb 19 65.675 65.875 64.775 65.575 0.375 65.200 12:43P Chart for @HE9G Options for @HE9G
Apr 19 71.550 71.800 70.775 71.675 0.225 71.450 12:43P Chart for @HE9J Options for @HE9J
May 19 76.050 76.925 76.050 76.925 0.525 76.400 12:43P Chart for @HE9K Options for @HE9K
Jun 19 83.625 83.800 82.775 83.725 0.200 83.525 12:43P Chart for @HE9M Options for @HE9M
Jul 19 84.400 84.525 83.475 84.525 0.225 84.300 12:43P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 66% Dew Pt: 32oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 4:53
As reported at Warrensburg, MO at 12:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 36°F
Precip: 80%
High: 42°F
Low: 31°F
Precip: 46%
High: 46°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow in Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday features snow and strong winds in the Northwest, mixed precipitation and snow in the northern Midwest, and dry conditions elsewhere. High winds with some increased fire potential are indicated for the southwestern Plains late Wednesday evening through Thursday. » More DTN Weather Commentary

Posted at 5:45AM Wed Dec 12, 2018 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN