0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 19    
 Soybeans Chart MAR    
  Chart Fall 19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 19    
 Soybeans Chart MAR    
  Chart Fall 19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 19    
 Soybeans Chart MAR    
  Chart Fall 19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 19    
 Soybeans Chart MAR    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 03/19/19 03:09AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN National HRS Index 03/18
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
USDA Daily Market Rates 03/18 06:48

DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots

DTN Livestock News
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/18 11:48
DTN Closing Livestock Comment 03/18 15:42
CME Feeder Cattle Index 03/18
Weekly Beef Export Sales 03/14 08:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/18 15:05
Family Business Matters 02/15 11:12

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Bulk garden seed is in at the Higginsville location.
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'0 371'2 -0'2 371'4 02:57A Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 380'2 380'2 -0'4 380'6 02:57A Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'0 387'0 -0'4 387'4 02:57A Chart for @C9U Options for @C9U
Dec 19 395'0 395'2 394'2 394'2 -0'4 394'6 02:57A Chart for @C9Z Options for @C9Z
Mar 20 406'2 406'2 405'6 406'0 0'2 405'6 02:57A Chart for @C0H Options for @C0H
May 20 411'4 411'4 411'0 411'0 0'0 411'0 02:57A Chart for @C0K Options for @C0K
Jul 20 415'0 415'0 413'6 413'6 -0'6 414'4 02:57A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 901'2 902'0 -3'6 905'6 02:57A Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 915'0 915'4 -3'6 919'2 02:57A Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 921'2 921'4 -4'0 925'4 02:57A Chart for @S9Q Options for @S9Q
Sep 19 929'0 929'2 926'0 926'6 -3'2 930'0 02:57A Chart for @S9U Options for @S9U
Nov 19 938'4 940'0 935'0 935'2 -3'6 939'0 02:57A Chart for @S9X Options for @S9X
Jan 20 946'4 948'0 946'4 947'2 0'0 947'2 02:52A Chart for @S0F Options for @S0F
Mar 20 952'4 954'0 949'4 949'4 -3'6 953'2 02:52A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 456'6 457'6 1'0 456'6 02:57A Chart for @W9K Options for @W9K
Jul 19 464'6 466'6 463'4 464'0 0'4 463'4 02:57A Chart for @W9N Options for @W9N
Sep 19 474'2 474'6 472'4 472'6 0'6 472'0 02:57A Chart for @W9U Options for @W9U
Dec 19 488'2 489'6 487'2 487'4 0'6 486'6 02:57A Chart for @W9Z Options for @W9Z
Mar 20 501'2 502'6 500'2 500'2 0'4 499'6 02:57A Chart for @W0H Options for @W0H
May 20 507'0 509'0 505'0 506'2 -4'0 506'2s 02:57A Chart for @W0K Options for @W0K
Jul 20 509'2 512'6 506'4 508'6 -4'4 508'0s 02:57A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 439'0 440'6 437'4 438'0 1'4 436'4 02:57A Chart for @KW9K Options for @KW9K
Jul 19 447'2 450'0 447'2 447'6 1'6 446'0 02:57A Chart for @KW9N Options for @KW9N
Sep 19 460'4 462'2 460'0 460'0 1'4 458'4 02:57A Chart for @KW9U Options for @KW9U
Dec 19 481'2 482'2 479'6 479'6 0'6 479'0 02:57A Chart for @KW9Z Options for @KW9Z
Mar 20 499'0 501'0 494'0 497'0 -3'0 496'2s 02:57A Chart for @KW0H Options for @KW0H
May 20 510'2 511'0 506'0 506'0 -2'6 506'6s 02:57A Chart for @KW0K Options for @KW0K
Jul 20 514'6 -2'0 512'6s 02:57A Chart for @KW0N Options for @KW0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 03/18 Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 03/18 Chart for @GF9J Options for @GF9J
May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 03/18 Chart for @GF9K Options for @GF9K
Aug 19 153.450 153.975 152.825 153.875 0.325 153.875s 03/18 Chart for @GF9Q Options for @GF9Q
Sep 19 154.000 154.550 153.500 154.350 0.425 154.425s 03/18 Chart for @GF9U Options for @GF9U
Oct 19 153.575 154.375 153.425 154.200 0.400 154.225s 03/18 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 03/18 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03/18 Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03/18 Chart for @LE9Q Options for @LE9Q
Oct 19 117.750 118.225 117.475 118.075 0.225 118.125s 03/18 Chart for @LE9V Options for @LE9V
Dec 19 120.375 120.800 119.975 120.750 0.275 120.675s 03/18 Chart for @LE9Z Options for @LE9Z
Feb 20 121.725 122.000 121.325 121.925 0.175 121.950s 03/18 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 03/18 Chart for @HE9J Options for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 03/18 Chart for @HE9K Options for @HE9K
Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 03/18 Chart for @HE9M Options for @HE9M
Jul 19 90.675 91.825 88.375 90.175 1.000 90.375s 03/18 Chart for @HE9N Options for @HE9N
Aug 19 91.325 92.500 89.000 90.875 1.325 91.075s 03/18 Chart for @HE9Q Options for @HE9Q
Oct 19 79.900 81.400 78.650 80.400 1.600 80.500s 03/18 Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 53% Dew Pt: 25oF
Barom: 30.35 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 7:25
As reported at Warrensburg, MO at 2:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 35°F
Precip: 73%
High: 53°F
Low: 40°F
Precip: 30%
High: 54°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Light Precip Tue. for Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow expected Tuesday in the central Plains and western Midwest with minimal additional flood damage expected. Field work remains unfavorabl through the end of the month. » More DTN Weather Commentary

Posted at 1:52PM Mon Mar 18, 2019 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN