0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 19    
 Soybeans Chart Aug    
  Chart Fall 19    
 Wheat Chart Aug    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 19    
 Soybeans Chart Aug    
  Chart Fall 19    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 19    
 Soybeans Chart Aug    
  Chart Fall 19    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 19    
 Soybeans Chart Aug    
  Chart Fall 19    
Price as of 08/18/19 07:39PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN National HRS Index 08/16
Portland Grain Review 08/15
DTN Weather Trend Indicators 08/16 08:51
FARM MARKET NEWS - CORN REPORT FOR Fri, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 16
USDA Daily Market Rates 08/16 06:48

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

DTN Livestock News
DTN Cattle Close/Trends 08/16 15:20
DTN Early Word Opening Livestock 08/16 06:14
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
CME Feeder Cattle Index 08/16
Weekly Beef Export Sales 08/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/16 15:05
Family Business Matters 08/09 12:21

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 366'6 367'0 -4'0 371'0 07:27P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 376'4 377'0 -3'6 380'6 07:27P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 388'4 389'2 -3'4 392'6 07:27P Chart for @C0H Options for @C0H
May 20 396'0 397'2 396'0 396'6 -3'2 400'0 07:27P Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 402'0 402'6 -3'0 405'6 07:27P Chart for @C0N Options for @C0N
Sep 20 403'0 404'0 402'6 404'0 -1'0 405'0 07:27P Chart for @C0U Options for @C0U
Dec 20 406'4 407'4 405'4 407'2 -1'2 408'4 07:26P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 861'4 864'6 -2'4 867'2 07:27P Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 874'2 877'2 -2'4 879'6 07:27P Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 888'0 891'0 -2'4 893'4 07:27P Chart for @S0F Options for @S0F
Mar 20 901'2 903'2 900'6 903'2 -3'2 906'4 07:27P Chart for @S0H Options for @S0H
May 20 912'6 913'4 912'2 912'4 -5'0 917'4 07:27P Chart for @S0K Options for @S0K
Jul 20 922'4 924'4 922'4 924'4 -3'4 928'0 07:27P Chart for @S0N Options for @S0N
Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 07:25P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 467'2 467'6 -3'0 470'6 07:26P Chart for @W9U Options for @W9U
Dec 19 475'2 476'0 473'2 473'6 -3'6 477'4 07:26P Chart for @W9Z Options for @W9Z
Mar 20 481'6 481'6 480'0 480'0 -4'0 484'0 07:26P Chart for @W0H Options for @W0H
May 20 486'0 486'6 486'0 486'2 -3'4 489'6 07:26P Chart for @W0K Options for @W0K
Jul 20 491'2 491'4 491'0 491'0 -4'0 495'0 07:26P Chart for @W0N Options for @W0N
Sep 20 502'0 503'6 500'0 503'6 4'0 503'2s 07:26P Chart for @W0U Options for @W0U
Dec 20 514'2 515'4 512'2 514'0 3'6 515'4s 07:26P Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 392'2 393'4 -0'6 394'2 07:26P Chart for @KW9U Options for @KW9U
Dec 19 409'2 409'4 406'6 408'6 -0'6 409'4 07:26P Chart for @KW9Z Options for @KW9Z
Mar 20 425'2 425'2 422'4 423'6 -1'6 425'4 07:26P Chart for @KW0H Options for @KW0H
May 20 436'2 436'2 434'0 434'6 -1'4 436'2 07:23P Chart for @KW0K Options for @KW0K
Jul 20 445'6 445'6 444'4 445'2 -1'2 446'4 07:26P Chart for @KW0N Options for @KW0N
Sep 20 459'6 460'0 459'4 460'0 -0'6 460'6 07:26P Chart for @KW0U Options for @KW0U
Dec 20 479'6 479'6 479'6 479'6 -0'6 480'4 07:22P Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V Options for @GF9V
Nov 19 134.200 135.125 132.325 132.475 - 0.900 132.750s 08/16 Chart for @GF9X Options for @GF9X
Jan 20 132.250 133.150 130.550 131.000 - 0.850 130.925s 08/16 Chart for @GF0F Options for @GF0F
Mar 20 131.825 132.400 129.875 130.350 - 0.700 130.300s 08/16 Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z Options for @LE9Z
Feb 20 110.050 110.425 108.650 108.775 - 0.625 108.925s 08/16 Chart for @LE0G Options for @LE0G
Apr 20 112.475 112.750 110.975 111.225 - 0.700 111.300s 08/16 Chart for @LE0J Options for @LE0J
Jun 20 106.025 106.425 104.550 104.675 - 0.825 104.825s 08/16 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Chart for @HE9V Options for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z Options for @HE9Z
Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 Chart for @HE0G Options for @HE0G
Apr 20 75.400 76.300 73.425 73.600 -1.675 73.575s 08/16 Chart for @HE0J Options for @HE0J
May 20 82.150 -1.675 79.825s 08/16 Chart for @HE0K Options for @HE0K
Jun 20 85.475 85.525 83.075 83.200 -1.500 83.150s 08/16 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 70% Dew Pt: 72oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 8:05
As reported at Warrensburg, MO at 7:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 74°F
Precip: 0%
High: 81°F
Low: 71°F
Precip: 60%
High: 81°F
Low: 66°F
Precip: 74%
High: 82°F
Low: 65°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rains Saturday North and South
Bryce Anderson (Bio) – DTN Meteorologist

Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 1:27PM Fri Aug 16, 2019 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN