0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 19    
 Soybeans Chart May    
  Chart Fall 19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 19    
 Soybeans Chart May    
  Chart Fall 19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 19    
 Soybeans Chart May    
  Chart Fall 19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 19    
 Soybeans Chart May    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 05/24/19 05:39AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/23 13:56
DTN National HRS Index 05/23
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Thu, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 23
USDA Daily Market Rates 05/23 06:48

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

DTN Livestock News
DTN Cattle Close/Trends 05/23 15:30
DTN Early Word Opening Livestock 05/23 06:31
DTN Midday Livestock Comments 05/23 12:15
DTN Closing Livestock Comment 05/23 15:55
CME Feeder Cattle Index 05/23
Weekly Beef Export Sales 05/23 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/23 15:30
Family Business Matters 04/26 06:45

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Bulk garden seed is in at the Higginsville location.
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 394'4 389'6 393'6 4'0 389'6 05:28A Chart for @C9N Options for @C9N
Sep 19 399'2 403'2 398'2 402'6 4'2 398'4 05:28A Chart for @C9U Options for @C9U
Dec 19 408'0 412'0 407'4 411'4 3'4 408'0 05:28A Chart for @C9Z Options for @C9Z
Mar 20 419'2 423'0 418'6 422'6 3'4 419'2 05:28A Chart for @C0H Options for @C0H
May 20 423'6 427'0 423'6 426'6 3'2 423'4 05:28A Chart for @C0K Options for @C0K
Jul 20 427'4 430'2 427'2 430'2 2'6 427'4 05:28A Chart for @C0N Options for @C0N
Sep 20 411'6 411'6 410'6 410'6 0'0 410'6 05:28A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 825'2 820'0 824'0 2'4 821'4 05:28A Chart for @S9N Options for @S9N
Aug 19 828'0 832'0 827'0 831'4 3'2 828'2 05:28A Chart for @S9Q Options for @S9Q
Sep 19 835'2 838'6 834'0 838'4 3'2 835'2 05:28A Chart for @S9U Options for @S9U
Nov 19 847'4 852'0 846'4 851'2 3'0 848'2 05:28A Chart for @S9X Options for @S9X
Jan 20 861'2 863'4 858'6 863'4 3'2 860'2 05:28A Chart for @S0F Options for @S0F
Mar 20 869'6 873'0 868'4 873'0 3'4 869'4 05:28A Chart for @S0H Options for @S0H
May 20 880'0 884'0 879'6 884'0 3'2 880'6 05:28A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 476'2 467'2 475'4 5'2 470'2 05:28A Chart for @W9N Options for @W9N
Sep 19 478'2 483'6 475'0 483'0 4'6 478'2 05:28A Chart for @W9U Options for @W9U
Dec 19 491'6 497'4 489'2 497'0 4'4 492'4 05:28A Chart for @W9Z Options for @W9Z
Mar 20 505'6 511'0 503'2 510'4 4'4 506'0 05:28A Chart for @W0H Options for @W0H
May 20 512'2 517'2 511'4 517'0 4'4 512'4 05:28A Chart for @W0K Options for @W0K
Jul 20 511'2 511'2 511'2 511'2 0'2 511'0 05:28A Chart for @W0N Options for @W0N
Sep 20 517'0 2'0 518'4s 05:28A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 430'4 421'6 430'0 4'6 425'2 05:28A Chart for @KW9N Options for @KW9N
Sep 19 435'6 442'2 433'4 441'6 5'0 436'6 05:28A Chart for @KW9U Options for @KW9U
Dec 19 458'2 464'4 456'2 464'2 5'4 458'6 05:28A Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 484'2 478'2 484'2 3'6 480'4 05:28A Chart for @KW0H Options for @KW0H
May 20 495'4 498'6 495'4 498'6 3'6 495'0 05:28A Chart for @KW0K Options for @KW0K
Jul 20 503'0 508'2 503'0 508'2 5'4 502'6 05:28A Chart for @KW0N Options for @KW0N
Sep 20 518'4 518'4 518'4 518'4 1'6 516'6 05:28A Chart for @KW0U Options for @KW0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 05/23 Chart for @GF9K Options for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 05/23 Chart for @GF9Q Options for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 05/23 Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.400 143.675 144.675 144.750s 05/23 Chart for @GF9V Options for @GF9V
Nov 19 145.400 145.900 144.275 145.300 0.100 145.375s 05/23 Chart for @GF9X Options for @GF9X
Jan 20 143.050 143.725 142.175 143.250 0.150 143.325s 05/23 Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 05/23 Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 05/23 Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 05/23 Chart for @LE9V Options for @LE9V
Dec 19 112.500 113.100 112.025 112.375 0.100 112.450s 05/23 Chart for @LE9Z Options for @LE9Z
Feb 20 116.850 117.350 116.375 116.550 - 0.025 116.600s 05/23 Chart for @LE0G Options for @LE0G
Apr 20 118.700 119.250 118.350 118.600 0.050 118.625s 05/23 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 05/23 Chart for @HE9M Options for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 05/23 Chart for @HE9N Options for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 05/23 Chart for @HE9Q Options for @HE9Q
Oct 19 84.800 84.925 82.725 84.450 0.175 84.375s 05/23 Chart for @HE9V Options for @HE9V
Dec 19 81.650 82.225 79.950 81.700 0.250 81.775s 05/23 Chart for @HE9Z Options for @HE9Z
Feb 20 84.550 84.950 82.925 84.500 0.125 84.525s 05/23 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 83% Dew Pt: 64oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 8:28
As reported at Warrensburg, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 68°F
Precip: 79%
High: 79°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 66°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Strong Storms Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, showers and possibly thundershowers through the Northern Plains Friday. Thunderstorms in the southwest and central Plains, the western and northern Midwest. Mainly dry elsewhere in the key U.S. growing areas and in Canada. » More DTN Weather Commentary

Posted at 12:23PM Thu May 23, 2019 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN