0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Oct    
 Soybeans Chart Fall 19    
Orrick Delivery Basis   Cash    
 Corn Chart Oct    
 Soybeans Chart Fall 19    
Lexington Delivery Basis   Cash    
 Corn Chart Oct    
 Soybeans Chart Fall 19    
Odessa Delivery Basis   Cash    
 Corn Chart Oct    
 Soybeans Chart Fall 19    
Price as of 10/21/19 11:38AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 10/21 05:54
DTN Midday Grain Comments 10/21 11:12
DTN Closing Grain Comments 10/18 13:54
DTN National HRS Index 10/18
Portland Grain Review 10/18
DTN Weather Trend Indicators 10/21 09:29
FARM MARKET NEWS - CORN REPORT FOR Fri, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 18
USDA Daily Market Rates 10/21 06:48

DTN Ag Headline News
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves

DTN Livestock News
DTN Cattle Prices/Trends 10/21 08:00
DTN Early Word Opening Livestock 10/21 06:19
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
CME Feeder Cattle Index 10/18
Weekly Beef Export Sales 10/18 07:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/21 09:10
Family Business Matters 10/15 05:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'6 388'4 389'0 -2'0 391'0 11:27A Chart for @C9Z Options for @C9Z
Mar 20 401'6 405'2 400'4 401'0 -1'6 402'6 11:27A Chart for @C0H Options for @C0H
May 20 408'6 412'0 407'2 408'0 -1'4 409'4 11:27A Chart for @C0K Options for @C0K
Jul 20 414'2 417'4 413'2 414'2 -1'0 415'2 11:27A Chart for @C0N Options for @C0N
Sep 20 405'6 408'0 405'0 405'2 -1'2 406'4 11:27A Chart for @C0U Options for @C0U
Dec 20 410'0 411'4 409'2 409'6 -0'4 410'2 11:27A Chart for @C0Z Options for @C0Z
Mar 21 419'2 420'4 419'2 419'4 -0'2 419'6 11:27A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 934'2 0'2 934'0 11:27A Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 947'6 0'2 947'4 11:27A Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 960'0 0'6 959'2 11:27A Chart for @S0H Options for @S0H
May 20 964'4 975'0 964'0 968'4 1'0 967'4 11:27A Chart for @S0K Options for @S0K
Jul 20 973'0 983'4 972'6 977'0 1'0 976'0 11:27A Chart for @S0N Options for @S0N
Aug 20 976'6 984'4 976'0 979'4 1'0 978'4 11:27A Chart for @S0Q Options for @S0Q
Sep 20 971'6 980'0 971'6 974'4 1'0 973'4 11:27A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 535'0 524'2 525'0 -7'2 532'2 11:27A Chart for @W9Z Options for @W9Z
Mar 20 534'6 539'2 530'0 530'4 -6'4 537'0 11:27A Chart for @W0H Options for @W0H
May 20 540'2 543'2 534'6 535'2 -6'2 541'4 11:27A Chart for @W0K Options for @W0K
Jul 20 543'2 545'6 538'0 538'4 -5'4 544'0 11:27A Chart for @W0N Options for @W0N
Sep 20 547'4 551'2 544'2 544'6 -5'0 549'6 11:27A Chart for @W0U Options for @W0U
Dec 20 556'2 561'2 554'6 555'0 -4'6 559'6 11:27A Chart for @W0Z Options for @W0Z
Mar 21 564'2 567'4 561'2 567'4 1'0 566'4 11:27A Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 432'6 437'2 427'4 427'4 -6'2 433'6 11:27A Chart for @KW9Z Options for @KW9Z
Mar 20 445'0 449'4 440'2 440'2 -5'6 446'0 11:27A Chart for @KW0H Options for @KW0H
May 20 452'4 457'4 449'0 449'0 -5'4 454'4 11:27A Chart for @KW0K Options for @KW0K
Jul 20 462'0 465'6 457'6 458'2 -4'6 463'0 11:27A Chart for @KW0N Options for @KW0N
Sep 20 471'0 475'0 467'2 467'6 -4'4 472'2 11:27A Chart for @KW0U Options for @KW0U
Dec 20 483'2 487'0 479'4 480'4 -4'2 484'6 11:27A Chart for @KW0Z Options for @KW0Z
Mar 21 492'4 492'4 491'6 491'6 -4'2 496'0 11:27A Chart for @KW1H Options for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.750 144.075 142.800 143.625 0.125 143.500 11:27A Chart for @GF9V Options for @GF9V
Nov 19 142.875 143.600 142.250 142.925 0.075 142.850 11:27A Chart for @GF9X Options for @GF9X
Jan 20 139.175 140.000 138.850 139.275 - 0.175 139.450 11:27A Chart for @GF0F Options for @GF0F
Mar 20 138.550 139.425 138.350 138.700 - 0.150 138.850 11:27A Chart for @GF0H Options for @GF0H
Apr 20 140.125 140.900 140.000 140.275 - 0.050 140.325 11:27A Chart for @GF0J Options for @GF0J
May 20 140.975 141.900 140.800 141.400 0.250 141.150 11:27A Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.025 0.550 110.475 11:27A Chart for @LE9V Options for @LE9V
Dec 19 113.275 114.275 113.175 114.075 0.450 113.625 11:27A Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.725 118.575 119.425 0.350 119.075 11:27A Chart for @LE0G Options for @LE0G
Apr 20 120.650 121.300 120.350 121.000 0.075 120.925 11:27A Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.900 113.050 113.650 0.200 113.450 11:27A Chart for @LE0M Options for @LE0M
Aug 20 111.075 111.825 111.000 111.600 0.200 111.400 11:27A Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.625 0.675 67.950 11:27A Chart for @HE9Z Options for @HE9Z
Feb 20 77.475 78.900 77.225 78.525 1.050 77.475 11:27A Chart for @HE0G Options for @HE0G
Apr 20 83.450 84.650 83.300 84.375 0.925 83.450 11:27A Chart for @HE0J Options for @HE0J
May 20 89.300 89.675 89.300 89.500 0.700 88.800 11:27A Chart for @HE0K Options for @HE0K
Jun 20 92.900 93.825 92.850 93.575 0.725 92.850 11:27A Chart for @HE0M Options for @HE0M
Jul 20 92.700 93.425 92.675 93.325 0.650 92.675 11:27A Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 64% Dew Pt: 41oF
Barom: 29.59 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:30 Sunset: 6:29
As reported at Warrensburg, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 47°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 20%
High: 51°F
Low: 40°F
Precip: 80%
High: 52°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Monday Scattered North, South
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and eastern Midwest, Northern Plains and the Delta will see rain today disrupting harvest. Fieldwork favored elsewhere with dry and windy conditions. » More DTN Weather Commentary

Posted at 5:49AM Mon Oct 21, 2019 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN