0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2020    
 Soybeans Chart Aug    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2020    
 Soybeans Chart Aug    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2020    
 Soybeans Chart Aug    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2020    
 Soybeans Chart Aug    
  Chart Fall 2020    
Price as of 08/06/20 06:02AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 08/06 05:58
DTN Midday Grain Comments 08/05 10:55
DTN Closing Grain Comments 08/05 13:59
DTN National HRS Index 08/05
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 08:54
FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
USDA Daily Market Rates 08/05 06:47

DTN Ag Headline News
Big Data to Calculate Carbon
Western Lamb Market Crisis
Measure Bans Some Chemicals
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

DTN Livestock News
DTN Cattle Close/Trends 08/05 16:30
DTN Early Word Livestock Comments 08/05 06:27
DTN Midday Livestock Comments 08/05 12:38
DTN Closing Livestock Comment 08/05 16:17
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 07/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/05 16:35
Family Business Matters 06/26 12:46

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Next Fish Day Thursday July 23 10-11am @ Higginsville
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 311'6 310'0 310'0 -1'0 311'0 05:51A Chart for @C0U Options for @C0U
Dec 20 322'6 324'0 322'0 322'4 -0'6 323'2 05:51A Chart for @C0Z Options for @C0Z
Mar 21 335'0 336'2 334'2 334'2 -1'2 335'4 05:51A Chart for @C1H Options for @C1H
May 21 343'4 344'0 342'4 342'6 -1'0 343'6 05:51A Chart for @C1K Options for @C1K
Jul 21 350'2 351'0 349'4 350'0 -0'6 350'6 05:51A Chart for @C1N Options for @C1N
Sep 21 355'0 356'0 354'4 354'6 -1'0 355'6 05:51A Chart for @C1U Options for @C1U
Dec 21 362'6 364'0 362'4 362'4 -0'6 363'2 05:51A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 880'0 881'2 -1'6 882'0s 05:51A Chart for @S0Q Options for @S0Q
Sep 20 875'4 876'4 872'4 873'2 -3'0 876'2 05:51A Chart for @S0U Options for @S0U
Nov 20 878'0 879'6 875'4 876'0 -2'6 878'6 05:51A Chart for @S0X Options for @S0X
Jan 21 884'2 886'4 882'4 883'0 -2'2 885'2 05:51A Chart for @S1F Options for @S1F
Mar 21 886'4 888'4 885'2 886'2 -1'0 887'2 05:51A Chart for @S1H Options for @S1H
May 21 890'6 893'2 890'6 891'4 -0'2 891'6 05:51A Chart for @S1K Options for @S1K
Jul 21 898'0 900'6 898'0 899'0 -0'2 899'2 05:49A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 511'0 505'0 505'2 -5'4 510'6 05:51A Chart for @W0U Options for @W0U
Dec 20 517'2 517'6 511'4 512'0 -5'4 517'4 05:51A Chart for @W0Z Options for @W0Z
Mar 21 525'0 525'6 520'0 520'0 -6'2 526'2 05:50A Chart for @W1H Options for @W1H
May 21 530'4 531'4 526'2 526'4 -5'2 531'6 05:51A Chart for @W1K Options for @W1K
Jul 21 535'4 535'4 528'6 528'6 -5'0 533'6 05:51A Chart for @W1N Options for @W1N
Sep 21 537'4 537'4 537'0 537'0 -3'2 540'2 05:51A Chart for @W1U Options for @W1U
Dec 21 547'2 547'2 547'2 547'2 -3'2 550'4 05:51A Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 426'0 426'2 422'0 422'2 -4'2 426'4 05:51A Chart for @KW0U Options for @KW0U
Dec 20 434'6 437'2 433'0 433'2 -4'0 437'2 05:51A Chart for @KW0Z Options for @KW0Z
Mar 21 447'4 447'6 444'0 444'2 -4'0 448'2 05:51A Chart for @KW1H Options for @KW1H
May 21 455'6 455'6 452'2 452'2 -4'0 456'2 05:51A Chart for @KW1K Options for @KW1K
Jul 21 461'4 462'4 460'0 460'0 -3'6 463'6 05:51A Chart for @KW1N Options for @KW1N
Sep 21 471'4 471'4 469'6 469'6 -3'0 472'6 05:51A Chart for @KW1U Options for @KW1U
Dec 21 483'6 483'6 483'6 483'6 2'2 485'2s 05:51A Chart for @KW1Z Options for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.500 145.175 144.100 144.750 0.100 144.800s 08/05 Chart for @GF0Q Options for @GF0Q
Sep 20 146.300 146.875 145.800 146.600 - 0.150 146.475s 08/05 Chart for @GF0U Options for @GF0U
Oct 20 146.800 147.675 146.525 147.400 0.225 147.300s 08/05 Chart for @GF0V Options for @GF0V
Nov 20 146.900 148.100 146.900 147.950 0.575 147.775s 08/05 Chart for @GF0X Options for @GF0X
Jan 21 144.150 145.275 144.100 145.100 0.725 145.025s 08/05 Chart for @GF1F Options for @GF1F
Mar 21 142.600 143.525 142.525 143.400 0.775 143.425s 08/05 Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.150 102.700 101.775 102.550 0.025 102.300s 08/05 Chart for @LE0Q Options for @LE0Q
Oct 20 107.325 107.925 106.900 107.775 - 0.025 107.450s 08/05 Chart for @LE0V Options for @LE0V
Dec 20 111.325 111.800 111.075 111.700 0.275 111.650s 08/05 Chart for @LE0Z Options for @LE0Z
Feb 21 114.500 115.000 114.425 114.950 0.250 114.925s 08/05 Chart for @LE1G Options for @LE1G
Apr 21 116.325 117.025 116.325 116.900 0.450 116.975s 08/05 Chart for @LE1J Options for @LE1J
Jun 21 109.750 110.725 109.750 110.600 0.500 110.650s 08/05 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.325 49.700 49.200 49.475 -0.250 49.450s 08/05 Chart for @HE0Q Options for @HE0Q
Oct 20 48.925 49.775 48.700 49.225 0.275 49.300s 08/05 Chart for @HE0V Options for @HE0V
Dec 20 50.275 51.650 50.150 51.325 0.900 51.475s 08/05 Chart for @HE0Z Options for @HE0Z
Feb 21 58.550 60.125 58.500 59.850 1.150 60.025s 08/05 Chart for @HE1G Options for @HE1G
Apr 21 64.325 65.725 64.275 65.500 1.000 65.675s 08/05 Chart for @HE1J Options for @HE1J
May 21 69.575 70.100 69.400 70.100 1.025 70.100s 08/05 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:25 Sunset: 8:24
As reported at OLATHE-JOHNSON COUNTY, KS at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 64°F
Precip: 65%
High: 84°F
Low: 68°F
Precip: 74%
High: 91°F
Low: 71°F
Precip: 57%
High: 92°F
Low: 73°F
Precip: 33%
High: 88°F
Low: 73°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Dry Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Thursday in southeastern Plains and along the south-Atlantic coast. Dry conditions in northern and central areas. Very hot in southwestern areas. » More DTN Weather Commentary

Posted at 2:38PM Wed Aug 5, 2020 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN