0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart SEP    
  Chart Fall 2020    
 Soybeans Chart SEP    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart SEP    
  Chart Fall 2020    
 Soybeans Chart SEP    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart SEP    
  Chart Fall 2020    
 Soybeans Chart SEP    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart SEP    
  Chart Fall 2020    
 Soybeans Chart SEP    
  Chart Fall 2020    
Price as of 09/20/20 10:01AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/18 15:09
DTN Closing Grain Comments 09/18 15:10
DTN National HRS Index 09/18
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/18 15:43
FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
USDA Daily Market Rates 09/18 06:47

DTN Ag Headline News
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers

DTN Livestock News
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Livestock Comments 09/18 06:42
DTN Midday Livestock Comments 09/18 12:32
DTN Closing Livestock Comment 09/18 15:53
CME Feeder Cattle Index 09/18
Weekly Beef Export Sales 09/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/18 15:00
Family Business Matters 09/08 11:38

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Next Fish Day Thursday July 23 10-11am @ Higginsville
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Chart for @C0Z Options for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 Chart for @C1H Options for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Chart for @C1K Options for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 09/18 Chart for @C1N Options for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 09/18 Chart for @C1U Options for @C1U
Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 09/18 Chart for @C1Z Options for @C1Z
Mar 22 397'0 401'0 397'0 401'0 3'0 400'6s 09/18 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Chart for @S0X Options for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Chart for @S1F Options for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 Chart for @S1H Options for @S1H
May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 09/18 Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 09/18 Chart for @S1N Options for @S1N
Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 09/18 Chart for @S1Q Options for @S1Q
Sep 21 997'0 1003'4 997'0 997'4 7'0 997'2s 09/18 Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 09/18 Chart for @W0Z Options for @W0Z
Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 09/18 Chart for @W1H Options for @W1H
May 21 568'0 588'6 568'0 588'6 18'0 586'6s 09/18 Chart for @W1K Options for @W1K
Jul 21 566'0 585'0 566'0 584'4 15'4 582'6s 09/18 Chart for @W1N Options for @W1N
Sep 21 572'0 588'4 571'6 588'4 14'2 586'6s 09/18 Chart for @W1U Options for @W1U
Dec 21 581'0 596'2 581'0 596'2 13'0 594'6s 09/18 Chart for @W1Z Options for @W1Z
Mar 22 586'0 601'4 586'0 601'4 12'2 600'4s 09/18 Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 507'4 488'0 506'0 16'6 504'2s 09/18 Chart for @KW0Z Options for @KW0Z
Mar 21 499'0 517'6 498'6 516'0 16'6 515'0s 09/18 Chart for @KW1H Options for @KW1H
May 21 506'0 524'2 505'6 523'2 16'4 521'6s 09/18 Chart for @KW1K Options for @KW1K
Jul 21 510'6 528'4 510'6 528'0 16'0 526'6s 09/18 Chart for @KW1N Options for @KW1N
Sep 21 517'6 535'0 517'6 535'0 15'4 533'2s 09/18 Chart for @KW1U Options for @KW1U
Dec 21 528'0 545'0 528'0 545'0 15'4 543'4s 09/18 Chart for @KW1Z Options for @KW1Z
Mar 22 537'0 551'4 537'0 550'0 13'4 550'2s 09/18 Chart for @KW2H Options for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Chart for @GF0U Options for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Chart for @GF0V Options for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 Chart for @GF0X Options for @GF0X
Jan 21 140.775 142.000 140.575 141.550 0.575 141.350s 09/18 Chart for @GF1F Options for @GF1F
Mar 21 140.175 141.500 140.175 141.150 0.700 140.950s 09/18 Chart for @GF1H Options for @GF1H
Apr 21 141.275 142.550 141.250 142.050 0.575 142.075s 09/18 Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G Options for @LE1G
Apr 21 117.775 118.450 117.525 118.375 0.375 118.150s 09/18 Chart for @LE1J Options for @LE1J
Jun 21 111.350 111.875 111.050 111.825 0.400 111.600s 09/18 Chart for @LE1M Options for @LE1M
Aug 21 109.625 110.075 109.400 110.000 0.325 109.875s 09/18 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Chart for @HE0V Options for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Chart for @HE0Z Options for @HE0Z
Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 09/18 Chart for @HE1G Options for @HE1G
Apr 21 71.550 71.800 71.050 71.700 0.300 71.625s 09/18 Chart for @HE1J Options for @HE1J
May 21 75.475 75.825 74.925 75.250 -0.100 75.275s 09/18 Chart for @HE1K Options for @HE1K
Jun 21 79.950 80.200 79.325 80.025 0.325 79.975s 09/18 Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 83% Dew Pt: 50oF
Barom: 30.26 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 7:18
As reported at OLATHE-JOHNSON COUNTY, KS at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 20%
High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Favorable Weekend Harvest Weather
Bryce Anderson (Bio) – DTN Meteorologist

This week's widespread dry and warm conditions continue into the weekend. Scattered rain expected in the Northern Plains. » More DTN Weather Commentary

Posted at 1:59PM Fri Sep 18, 2020 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN