0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart DEC    
  Chart Fall 2021    
 Soybeans Chart DEC    
  Chart Fall 2021    
Orrick Delivery Basis   Cash    
 Corn Chart DEC    
  Chart Fall 2021    
 Soybeans Chart DEC    
  Chart Fall 2021    
Lexington Delivery Basis   Cash    
 Corn Chart DEC    
  Chart Fall 2021    
 Soybeans Chart DEC    
  Chart Fall 2021    
Odessa Delivery Basis   Cash    
 Corn Chart DEC    
  Chart Fall 2021    
 Soybeans Chart DEC    
  Chart Fall 2021    
Price as of 12/05/20 05:44PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/04 05:54
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 14:08
DTN National HRS Index 12/04
Portland Grain Review 12/03
DTN Weather Trend Indicators 12/04 08:43
FARM MARKET NEWS - CORN REPORT FOR Fri, December 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 4
USDA Daily Market Rates 12/04 06:50

DTN Ag Headline News
Prevented-Planting Changes
A Future Built on Resilience
DDG Weekly Update
Farm Income Higher in 2020
Syngenta Moves on Atrazine Lawsuit
Kub's Den
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1

DTN Livestock News
DTN Cattle Close/Trends 12/04 15:35
DTN Early Word Livestock Comments 12/04 06:41
DTN Midday Livestock Comments 12/04 12:11
DTN Closing Livestock Comment 12/04 15:56
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 12/03 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/04 15:05
Family Business Matters 11/25 16:42

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
We hope everyone has a safe and bountiful harvest.
Contact us for your ag needs.
Will be having a retirment lunch for Nelson Guier after 33 years this Friday 10/30 from 10-2pm at the Higginsville location.

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 12/04 Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 12/04 Chart for @C1H Options for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 12/04 Chart for @C1K Options for @C1K
Jul 21 429'0 429'2 422'6 423'4 -5'4 424'0s 12/04 Chart for @C1N Options for @C1N
Sep 21 412'4 413'4 407'6 409'2 -2'0 410'4s 12/04 Chart for @C1U Options for @C1U
Dec 21 410'6 411'4 407'0 409'2 -0'4 410'2s 12/04 Chart for @C1Z Options for @C1Z
Mar 22 415'2 417'0 413'0 415'0 -0'4 415'6s 12/04 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 12/04 Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 12/04 Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 12/04 Chart for @S1K Options for @S1K
Jul 21 1164'0 1169'2 1155'4 1159'2 -4'2 1160'6s 12/04 Chart for @S1N Options for @S1N
Aug 21 1144'0 1147'2 1135'4 1138'6 -3'6 1140'6s 12/04 Chart for @S1Q Options for @S1Q
Sep 21 1086'0 1089'0 1080'4 1083'0 -1'6 1084'4s 12/04 Chart for @S1U Options for @S1U
Nov 21 1038'4 1042'2 1034'2 1038'0 -2'0 1038'2s 12/04 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 563'6 564'6 563'6 564'6 -5'2 566'4s 12/04 Chart for @W0Z Options for @W0Z
Mar 21 585'0 585'4 575'2 576'6 -9'0 575'4s 12/04 Chart for @W1H Options for @W1H
May 21 587'0 588'6 578'4 579'4 -9'0 578'6s 12/04 Chart for @W1K Options for @W1K
Jul 21 587'4 588'0 578'4 580'2 -8'0 579'4s 12/04 Chart for @W1N Options for @W1N
Sep 21 590'6 591'6 582'4 584'0 -7'6 583'6s 12/04 Chart for @W1U Options for @W1U
Dec 21 598'6 600'6 591'0 592'4 -7'6 592'2s 12/04 Chart for @W1Z Options for @W1Z
Mar 22 605'4 607'4 599'2 600'6 -7'4 600'2s 12/04 Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 543'2 544'0 540'0 544'0 -3'6 541'2s 12/04 Chart for @KW0Z Options for @KW0Z
Mar 21 549'6 551'4 541'0 542'2 -7'0 542'6s 12/04 Chart for @KW1H Options for @KW1H
May 21 554'4 557'2 547'2 549'2 -6'6 549'0s 12/04 Chart for @KW1K Options for @KW1K
Jul 21 557'6 560'4 551'0 551'6 -6'6 552'2s 12/04 Chart for @KW1N Options for @KW1N
Sep 21 563'6 565'6 556'6 557'0 -6'4 557'6s 12/04 Chart for @KW1U Options for @KW1U
Dec 21 571'0 571'4 565'0 566'0 -6'6 565'4s 12/04 Chart for @KW1Z Options for @KW1Z
Mar 22 575'6 575'6 571'4 572'6 -6'4 572'2s 12/04 Chart for @KW2H Options for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.600 140.125 138.400 139.500 - 0.025 139.775s 12/04 Chart for @GF1F Options for @GF1F
Mar 21 139.250 139.800 138.075 139.225 0.100 139.425s 12/04 Chart for @GF1H Options for @GF1H
Apr 21 140.525 141.325 139.600 140.600 0.075 140.775s 12/04 Chart for @GF1J Options for @GF1J
May 21 141.325 142.150 140.375 141.450 0.075 141.625s 12/04 Chart for @GF1K Options for @GF1K
Aug 21 146.325 147.250 146.000 146.850 - 0.075 146.850s 12/04 Chart for @GF1Q Options for @GF1Q
Sep 21 146.850 147.250 146.550 146.550 - 0.200 146.550s 12/04 Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 12/04 Chart for @LE0Z Options for @LE0Z
Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 12/04 Chart for @LE1G Options for @LE1G
Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 12/04 Chart for @LE1J Options for @LE1J
Jun 21 111.025 111.375 110.300 110.725 - 0.225 111.050s 12/04 Chart for @LE1M Options for @LE1M
Aug 21 110.575 110.850 109.800 110.325 - 0.225 110.625s 12/04 Chart for @LE1Q Options for @LE1Q
Oct 21 114.425 114.550 113.550 114.125 - 0.150 114.450s 12/04 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.450 65.950 64.600 65.800 -0.150 65.875s 12/04 Chart for @HE0Z Options for @HE0Z
Feb 21 66.200 66.700 64.600 66.450 -0.350 66.575s 12/04 Chart for @HE1G Options for @HE1G
Apr 21 69.650 70.575 68.525 70.425 0.025 70.500s 12/04 Chart for @HE1J Options for @HE1J
May 21 74.600 75.075 73.850 74.975 -0.175 75.125s 12/04 Chart for @HE1K Options for @HE1K
Jun 21 80.750 80.925 79.475 80.825 -0.250 80.875s 12/04 Chart for @HE1M Options for @HE1M
Jul 21 81.275 81.550 80.250 81.450 -0.200 81.450s 12/04 Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 59% Dew Pt: 35oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 4:52
As reported at Rasa Farms, MO at 5:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northeast Weekend Storm
Bryce Anderson (Bio) – DTN Meteorologist

Friday's Southeast rain system will bring snow into the Northeast this weekend. Central crop areas will be dry and warming, melting recent snow in central and Southern Plains. » More DTN Weather Commentary

Posted at 6:45PM Fri Dec 4, 2020 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN