0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan '19    
  Chart Fall 19    
 Soybeans Chart Jan '19    
  Chart Fall 19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart Jan '19    
  Chart Fall 19    
 Soybeans Chart Jan '19    
  Chart Fall 19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart Jan '19    
  Chart Fall 19    
 Soybeans Chart Jan '19    
  Chart Fall 19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart Jan '19    
  Chart Fall 19    
 Soybeans Chart Jan '19    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 01/24/19 07:03AM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 01/24 06:04
DTN Midday Grain Comments 01/23 11:03
DTN Closing Grain Comments 01/23 13:55
DTN National HRS Index 01/23
Portland Grain Review 01/22
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Wed, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 23
USDA Daily Market Rates 12/26 06:47

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

DTN Livestock News
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/24 05:57
DTN Midday Livestock Comments 01/23 11:53
DTN Closing Livestock Comment 01/23 16:18
CME Feeder Cattle Index 01/23
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/23 15:10
Family Business Matters 01/22 11:45

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Stop by one of our locations for discount tickets for the 58th Annual Wester Farm Show on Feb 22-24.
 

Sights from River Valley MFA


If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'6 378'2 378'4 -0'2 378'6 06:51A Chart for @C9H Options for @C9H
May 19 387'2 388'2 386'4 387'0 -0'2 387'2 06:51A Chart for @C9K Options for @C9K
Jul 19 395'0 396'2 394'4 395'0 -0'2 395'2 06:50A Chart for @C9N Options for @C9N
Sep 19 397'6 398'4 397'2 397'6 0'0 397'6 06:50A Chart for @C9U Options for @C9U
Dec 19 402'2 403'0 401'4 402'2 0'0 402'2 06:50A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'4 410'6 411'2 0'2 411'0 06:50A Chart for @C0H Options for @C0H
May 20 415'4 415'4 415'4 415'4 -0'6 416'2 06:50A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 913'0 914'2 -0'6 915'0 06:51A Chart for @S9H Options for @S9H
May 19 928'6 932'4 926'4 927'6 -1'0 928'6 06:51A Chart for @S9K Options for @S9K
Jul 19 941'4 945'4 939'6 940'4 -1'2 941'6 06:51A Chart for @S9N Options for @S9N
Aug 19 948'2 950'0 945'2 946'0 -0'6 946'6 06:51A Chart for @S9Q Options for @S9Q
Sep 19 949'4 952'4 947'2 948'4 -0'6 949'2 06:51A Chart for @S9U Options for @S9U
Nov 19 956'0 959'0 954'0 955'2 -1'0 956'2 06:51A Chart for @S9X Options for @S9X
Jan 20 968'0 969'6 965'0 966'4 -0'4 967'0 06:51A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 529'0 524'0 527'0 1'0 526'0 06:50A Chart for @W9H Options for @W9H
May 19 532'6 534'6 529'6 532'6 1'0 531'6 06:50A Chart for @W9K Options for @W9K
Jul 19 538'6 540'2 535'4 538'2 0'6 537'4 06:50A Chart for @W9N Options for @W9N
Sep 19 546'6 548'0 544'2 546'2 0'4 545'6 06:50A Chart for @W9U Options for @W9U
Dec 19 559'4 560'6 557'0 558'0 -0'4 558'4 06:50A Chart for @W9Z Options for @W9Z
Mar 20 569'0 569'0 568'4 568'6 1'2 567'4 06:49A Chart for @W0H Options for @W0H
May 20 569'4 570'2 569'4 570'2 -1'4 571'6 06:49A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 515'0 518'0 513'2 516'0 1'0 515'0 06:51A Chart for @KW9H Options for @KW9H
May 19 524'2 526'4 522'2 525'0 0'6 524'2 06:51A Chart for @KW9K Options for @KW9K
Jul 19 533'0 535'4 531'4 533'4 0'4 533'0 06:50A Chart for @KW9N Options for @KW9N
Sep 19 544'0 546'0 542'4 542'4 -1'6 544'2 06:50A Chart for @KW9U Options for @KW9U
Dec 19 560'0 560'0 557'4 559'4 0'2 559'2 06:50A Chart for @KW9Z Options for @KW9Z
Mar 20 565'2 568'2 565'2 568'2 2'6 568'4s 06:50A Chart for @KW0H Options for @KW0H
May 20 571'6 572'0 571'2 572'0 1'4 572'2s 06:34A Chart for @KW0K Options for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 06:29A Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 06:30A Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01/23 Chart for @GF9J Options for @GF9J
May 19 143.600 145.100 143.200 144.900 1.375 144.975s 01/23 Chart for @GF9K Options for @GF9K
Aug 19 148.100 149.425 147.725 149.225 1.400 149.275s 06:01A Chart for @GF9Q Options for @GF9Q
Sep 19 148.450 149.950 148.200 149.875 1.375 149.750s 06:01A Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 06:30A Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 06:01A Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 01/23 Chart for @LE9M Options for @LE9M
Aug 19 112.925 113.750 112.800 113.675 0.750 113.675s 01/23 Chart for @LE9Q Options for @LE9Q
Oct 19 114.425 115.250 114.325 115.250 0.625 115.075s 01/23 Chart for @LE9V Options for @LE9V
Dec 19 116.875 117.550 116.800 117.550 0.500 117.375s 01/23 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01/23 Chart for @HE9G Options for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 06:00A Chart for @HE9J Options for @HE9J
May 19 71.325 71.375 70.250 71.275 -0.750 71.275s 01/23 Chart for @HE9K Options for @HE9K
Jun 19 79.175 79.475 78.050 79.375 -0.400 79.275s 06:01A Chart for @HE9M Options for @HE9M
Jul 19 80.825 81.250 79.900 81.050 -0.150 81.150s 01/23 Chart for @HE9N Options for @HE9N
Aug 19 81.100 81.275 80.000 80.975 -0.200 81.175s 01/23 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 16oF
Humid: 93% Dew Pt: 21oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:27 Sunset: 5:27
As reported at Warrensburg, MO at 6:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 27°F
Low: 15°F
Precip: 0%
High: 32°F
Low: 12°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 15°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry, Cold Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be mainly dry and cold over northern and central crop areas. Strong north winds will add to the harsh cold, producing bitter-cold wind chill conditions in the northern Plains and most of the Midwest. Wind, cold and light snow in the northern Midwest will result in blizzard potential as well. The main precipitation focus will be along the East Coast, with moderate to locally heavy rain. » More DTN Weather Commentary

Posted at 6:08AM Thu Jan 24, 2019 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN