0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 19    
 Soybeans Chart July    
  Chart Fall 19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 19    
 Soybeans Chart July    
  Chart Fall 19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 19    
 Soybeans Chart July    
  Chart Fall 19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 19    
 Soybeans Chart July    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 07/21/19 02:13PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN National HRS Index 07/19
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/19 09:04
FARM MARKET NEWS - CORN REPORT FOR Fri, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 19
USDA Daily Market Rates 07/19 06:48

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

DTN Livestock News
DTN Cattle Close/Trends 07/19 15:35
DTN Early Word Opening Livestock 07/19 06:00
DTN Midday Livestock Comments 07/19 11:52
DTN Closing Livestock Comment 07/19 16:14
CME Feeder Cattle Index 07/19
USDA Cattle on Feed Report 07/19 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/19 15:00
Family Business Matters 07/01 10:26

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 02:00P Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 02:00P Chart for @C0H Options for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 02:00P Chart for @C0K Options for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 02:00P Chart for @C0N Options for @C0N
Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 02:00P Chart for @C0U Options for @C0U
Dec 20 416'0 419'4 415'6 419'4 1'6 418'4s 02:00P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 02:00P Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 02:00P Chart for @S9X Options for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 02:00P Chart for @S0F Options for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 02:00P Chart for @S0H Options for @S0H
May 20 930'2 951'6 929'0 949'0 18'6 948'6s 02:00P Chart for @S0K Options for @S0K
Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 02:00P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 02:00P Chart for @W9U Options for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 02:00P Chart for @W0H Options for @W0H
May 20 525'2 543'4 525'2 530'4 7'4 531'0s 07/19 Chart for @W0K Options for @W0K
Jul 20 523'0 543'4 523'0 531'2 7'0 531'2s 02:00P Chart for @W0N Options for @W0N
Sep 20 529'4 548'6 529'4 537'6 7'2 538'0s 07/19 Chart for @W0U Options for @W0U
Dec 20 541'0 560'0 540'6 548'6 7'2 549'4s 07/19 Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 452'2 431'2 440'0 7'2 440'0s 02:00P Chart for @KW9U Options for @KW9U
Dec 19 453'2 471'4 452'0 459'2 6'4 459'6s 02:00P Chart for @KW9Z Options for @KW9Z
Mar 20 472'0 490'4 471'6 478'6 6'0 479'2s 02:00P Chart for @KW0H Options for @KW0H
May 20 484'2 502'2 484'2 491'0 6'0 491'4s 07/19 Chart for @KW0K Options for @KW0K
Jul 20 490'0 506'2 490'0 496'4 6'0 497'0s 02:00P Chart for @KW0N Options for @KW0N
Sep 20 503'6 517'2 502'6 508'6 6'2 509'2s 07/19 Chart for @KW0U Options for @KW0U
Dec 20 525'6 536'6 525'6 528'6 6'0 528'4s 07/19 Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Chart for @GF9Q Options for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Chart for @GF9U Options for @GF9U
Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 Chart for @GF9V Options for @GF9V
Nov 19 139.675 140.525 139.475 140.025 0.425 140.225s 07/19 Chart for @GF9X Options for @GF9X
Jan 20 138.350 139.050 138.025 138.750 0.450 138.900s 07/19 Chart for @GF0F Options for @GF0F
Mar 20 137.125 138.000 137.000 137.850 0.500 137.900s 07/19 Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Chart for @LE9Z Options for @LE9Z
Feb 20 116.300 117.100 116.175 116.925 0.650 117.025s 07/19 Chart for @LE0G Options for @LE0G
Apr 20 118.000 118.800 117.775 118.775 0.775 118.775s 07/19 Chart for @LE0J Options for @LE0J
Jun 20 111.400 112.125 111.275 112.075 0.675 112.100s 07/19 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Chart for @HE9Q Options for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Chart for @HE9V Options for @HE9V
Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 Chart for @HE9Z Options for @HE9Z
Feb 20 79.675 80.875 79.025 80.875 1.225 80.800s 07/19 Chart for @HE0G Options for @HE0G
Apr 20 82.500 83.400 82.075 83.325 0.725 83.350s 07/19 Chart for @HE0J Options for @HE0J
May 20 86.500 87.000 86.500 87.000 0.475 87.000s 07/19 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 74% Dew Pt: 69oF
Barom: 29.92 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:07 Sunset: 8:36
As reported at Warrensburg, MO at 1:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 68°F
Precip: 42%
High: 77°F
Low: 68°F
Precip: 80%
High: 77°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot Again Saturday, Relaxing Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:42PM Fri Jul 19, 2019 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN