0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 19    
 Soybeans Chart May    
  Chart Fall 19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 19    
 Soybeans Chart May    
  Chart Fall 19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 19    
 Soybeans Chart May    
  Chart Fall 19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 19    
 Soybeans Chart May    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 05/24/19 10:17AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/23 13:56
DTN National HRS Index 05/23
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Thu, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 23
USDA Daily Market Rates 05/24 06:48

DTN Ag Headline News
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
Cash Market Moves

DTN Livestock News
DTN Cattle Prices/Trends 05/24 08:15
DTN Early Word Opening Livestock 05/24 06:33
DTN Midday Livestock Comments 05/23 12:15
DTN Closing Livestock Comment 05/23 15:55
CME Feeder Cattle Index 05/23
Weekly Beef Export Sales 05/23 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/24 08:05
Family Business Matters 04/26 06:45

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Bulk garden seed is in at the Higginsville location.
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 399'6 389'6 397'6 8'0 389'6 10:05A Chart for @C9N Options for @C9N
Sep 19 399'2 408'2 398'2 406'4 8'0 398'4 10:05A Chart for @C9U Options for @C9U
Dec 19 408'0 416'6 407'4 415'2 7'2 408'0 10:06A Chart for @C9Z Options for @C9Z
Mar 20 419'2 427'0 418'6 425'2 6'0 419'2 10:05A Chart for @C0H Options for @C0H
May 20 423'6 430'4 423'6 429'2 5'6 423'4 10:05A Chart for @C0K Options for @C0K
Jul 20 427'4 433'6 427'2 432'6 5'2 427'4 10:05A Chart for @C0N Options for @C0N
Sep 20 411'6 413'4 410'6 411'6 1'0 410'6 10:05A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 827'4 6'0 821'4 10:05A Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 834'2 6'0 828'2 10:05A Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 841'0 5'6 835'2 10:05A Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 854'0 5'6 848'2 10:05A Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 865'6 5'4 860'2 10:05A Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 874'2 4'6 869'4 10:05A Chart for @S0H Options for @S0H
May 20 880'0 889'0 879'6 885'0 4'2 880'6 10:05A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 483'6 467'2 480'4 10'2 470'2 10:05A Chart for @W9N Options for @W9N
Sep 19 478'2 490'6 475'0 487'6 9'4 478'2 10:05A Chart for @W9U Options for @W9U
Dec 19 491'6 504'2 489'2 501'2 8'6 492'4 10:05A Chart for @W9Z Options for @W9Z
Mar 20 505'6 517'0 503'2 514'0 8'0 506'0 10:05A Chart for @W0H Options for @W0H
May 20 512'2 522'4 511'4 520'6 8'2 512'4 10:05A Chart for @W0K Options for @W0K
Jul 20 511'2 521'0 511'2 520'4 9'4 511'0 10:05A Chart for @W0N Options for @W0N
Sep 20 527'4 527'4 527'4 527'4 9'0 518'4 10:05A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 436'2 421'6 432'2 7'0 425'2 10:05A Chart for @KW9N Options for @KW9N
Sep 19 435'6 447'4 433'4 443'4 6'6 436'6 10:05A Chart for @KW9U Options for @KW9U
Dec 19 458'2 469'6 456'2 466'0 7'2 458'6 10:05A Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 491'4 478'2 488'0 7'4 480'4 10:05A Chart for @KW0H Options for @KW0H
May 20 495'4 505'0 495'4 501'6 6'6 495'0 10:05A Chart for @KW0K Options for @KW0K
Jul 20 503'0 511'4 503'0 509'6 7'0 502'6 10:05A Chart for @KW0N Options for @KW0N
Sep 20 518'4 518'4 518'4 518'4 1'6 516'6 10:05A Chart for @KW0U Options for @KW0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.800 143.650 0.625 143.025 10:05A Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.775 144.550 0.550 144.000 10:05A Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 144.475 145.000 0.250 144.750 10:05A Chart for @GF9V Options for @GF9V
Nov 19 145.200 146.175 145.075 145.650 0.275 145.375 10:05A Chart for @GF9X Options for @GF9X
Jan 20 143.325 144.150 143.175 143.600 0.275 143.325 10:05A Chart for @GF0F Options for @GF0F
Mar 20 141.975 142.875 141.975 142.525 0.400 142.125 10:05A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.100 110.600 110.850 0.050 110.800 10:05A Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.550 107.775 - 0.375 108.150 10:05A Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.750 107.925 - 0.125 108.050 10:05A Chart for @LE9V Options for @LE9V
Dec 19 112.525 112.950 112.175 112.350 - 0.100 112.450 10:05A Chart for @LE9Z Options for @LE9Z
Feb 20 116.650 117.025 116.275 116.450 - 0.150 116.600 10:05A Chart for @LE0G Options for @LE0G
Apr 20 118.675 118.975 118.350 118.525 - 0.100 118.625 10:05A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 88.075 88.200 -1.225 89.425 10:05A Chart for @HE9M Options for @HE9M
Jul 19 89.700 90.950 89.600 89.850 -1.100 90.950 10:05A Chart for @HE9N Options for @HE9N
Aug 19 91.150 92.300 91.025 91.450 -0.850 92.300 10:05A Chart for @HE9Q Options for @HE9Q
Oct 19 83.975 84.500 83.050 83.600 -0.775 84.375 10:05A Chart for @HE9V Options for @HE9V
Dec 19 81.500 81.950 80.450 81.075 -0.700 81.775 10:05A Chart for @HE9Z Options for @HE9Z
Feb 20 83.875 84.650 83.175 83.925 -0.600 84.525 10:05A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 83% Dew Pt: 68oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:56 Sunset: 8:28
As reported at Warrensburg, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 68°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 66°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Central, North Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and the eastern Canadian Prairies to see rain today. Severe weather with hail, high winds, tornados and heavy rain expected later today southwest to the east-central Plains areas through western and northern Missouri, southern and eastern Iowa, west-central and north Illinois and Wisconsin and Michigan. » More DTN Weather Commentary

Posted at 5:56AM Fri May 24, 2019 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN