Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
183.950
184.425
184.950
183.700
184.700
0.725
184.675
s
1:03P Apr 26
LIVE CATTLE
Jun 24
@LE4M
177.800
177.850
179.650
177.050
178.625
0.775
178.575
s
1:04P Apr 26
LIVE CATTLE
Aug 24
@LE4Q
176.050
176.250
177.925
175.600
176.750
0.725
176.775
s
1:04P Apr 26
LIVE CATTLE
Oct 24
@LE4V
179.700
179.900
181.575
179.475
180.500
0.900
180.600
s
1:04P Apr 26
LIVE CATTLE
Dec 24
@LE4Z
184.175
184.175
185.700
183.950
184.750
0.700
184.875
s
1:04P Apr 26
LIVE CATTLE
Feb 25
@LE5G
187.675
187.700
189.175
187.450
188.225
0.700
188.375
s
1:04P Apr 26
LIVE CATTLE
Apr 25
@LE5J
190.075
190.000
191.525
189.950
190.625
0.675
190.750
s
1:03P Apr 26
LIVE CATTLE
Jun 25
@LE5M
185.075
185.500
186.250
184.900
185.725
0.600
185.675
s
1:00P Apr 26
LIVE CATTLE
Aug 25
@LE5Q
182.975
183.000
184.200
183.000
183.700
0.725
183.700
s
1:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
184.700
Change:
0.725
Bid:
184.400
Ask:
184.950
Today's High:
184.950
Today's Low:
183.700
Volume:
791
Open:
184.425
Settle:
184.675
s
Prev:
183.950
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.