Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 24
@GF4J
241.325
242.000
242.975
241.725
242.750
1.575
242.900
s
1:04P Apr 22
FEEDER CATTLE
May 24
@GF4K
242.000
243.650
246.350
243.500
244.825
3.175
245.175
s
1:04P Apr 22
FEEDER CATTLE
Aug 24
@GF4Q
253.500
256.000
259.500
255.675
258.075
4.975
258.475
s
1:04P Apr 22
FEEDER CATTLE
Sep 24
@GF4U
254.425
256.750
260.150
256.550
258.850
4.950
259.375
s
1:04P Apr 22
FEEDER CATTLE
Oct 24
@GF4V
254.925
257.025
260.275
257.000
259.200
4.750
259.675
s
1:04P Apr 22
FEEDER CATTLE
Nov 24
@GF4X
254.450
256.250
259.150
256.250
258.350
4.425
258.875
s
1:04P Apr 22
FEEDER CATTLE
Jan 25
@GF5F
251.250
252.975
256.175
252.475
255.375
4.600
255.850
s
1:03P Apr 22
FEEDER CATTLE
Mar 25
@GF5H
250.525
251.500
255.100
251.500
254.675
4.375
254.900
s
1:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:
CME
Last Trade:
242.750
Change:
1.575
Bid:
242.450
Ask:
243.050
Today's High:
242.975
Today's Low:
241.725
Volume:
907
Open:
242.000
Settle:
242.900
s
Prev:
241.325
Contract High:
Contract Low:
Updated:
Apr-22-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.