0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  509.50  510.50  512.00  499.00  502.00  -7.50  509.50  11:59A Apr 24
LUMBER  Jul 24 @LBR4N  524.00  525.00  526.50  511.00  515.50  -8.50  524.00  12:02P Apr 24
LUMBER  Sep 24 @LBR4U  543.00  540.00  540.00  532.50  536.00  -7.00  543.00  11:53A Apr 24
LUMBER  Nov 24 @LBR4X  556.50  560.00  560.00  547.50  547.50  -9.00  556.50  10:38A Apr 24
LUMBER  Jan 25 @LBR5F  571.50        585.50    571.50   
LUMBER  Mar 25 @LBR5H  581.00          -3.50  577.50s  3:00P Apr 23
LUMBER  May 25 @LBR5K  589.50        647.50  -3.50  586.00s  3:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  502.00
Change:  - 7.50
Bid:  501.00
Ask:  502.00
Today's High:  512.00
Today's Low:  499.00
Volume:  965
Open:  510.50
Settle:  509.50
Prev:  509.50
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN