0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 25 @S5N  1024'2  1022'0  1022'0  1018'2  1018'4  -5'6  1024'2  8:02P Jun 30
SOYBEANS  Aug 25 @S5Q  1029'6  1027'2  1029'2  1023'4  1024'6  -5'0  1029'6  8:32P Jun 30
SOYBEANS  Sep 25 @S5U  1018'2  1016'0  1019'6  1014'2  1015'2  -3'0  1018'2  8:32P Jun 30
SOYBEANS  Nov 25 @S5X  1027'0  1023'2  1028'4  1022'6  1024'2  -2'6  1027'0  8:32P Jun 30
SOYBEANS  Jan 26 @S6F  1042'2  1039'2  1043'4  1038'4  1039'4  -2'6  1042'2  8:32P Jun 30
SOYBEANS  Mar 26 @S6H  1054'6  1051'6  1056'0  1051'0  1051'6  -3'0  1054'6  8:32P Jun 30
SOYBEANS  May 26 @S6K  1066'0  1063'4  1066'6  1062'4  1063'6  -2'2  1066'0  8:24P Jun 30
SOYBEANS  Jul 26 @S6N  1074'6  1073'0  1073'0  1071'0  1071'6  -3'0  1074'6  7:25P Jun 30
SOYBEANS  Aug 26 @S6Q  1070'6        1071'4  0'0  1070'6  1:15P Jun 30
SOYBEANS  Sep 26 @S6U  1054'6        1052'0  0'0  1054'6  1:15P Jun 30
SOYBEANS  Nov 26 @S6X  1053'2  1051'0  1053'2  1049'4  1049'4  -3'6  1053'2  8:07P Jun 30
SOYBEANS  Jan 27 @S7F  1064'2        1071'2  0'0  1064'2  1:15P Jun 30
SOYBEANS  Mar 27 @S7H  1065'6        1047'0  0'0  1065'6  1:15P Jun 30
SOYBEANS  May 27 @S7K  1070'6        1085'0  0'0  1070'6  1:15P Jun 30
SOYBEANS  Jul 27 @S7N  1078'2        1082'2  0'0  1078'2  1:15P Jun 30
SOYBEANS  Aug 27 @S7Q  1076'6          0'0  1076'6  1:15P Jun 30
SOYBEANS  Sep 27 @S7U  1061'0          0'0  1061'0  1:15P Jun 30
SOYBEANS  Nov 27 @S7X  1060'6        1063'6  0'0  1060'6  1:15P Jun 30
SOYBEANS  Jul 28 @S8N  1080'4          0'0  1080'4  1:15P Jun 30
SOYBEANS  Nov 28 @S8X  1052'6        1055'0  0'0  1052'6  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1018'4
Change:  -5'6
Bid:  1018'2
Ask:  1019'0
Today's High:  1022'0
Today's Low:  1018'2
Volume:  4,783
Open:  1022'0
Settle:  1024'2
Prev:  1024'2
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
8:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@S5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN