Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
44.66
44.66
44.70
44.44
44.49
-0.17
44.66
11:32P Apr 24
SOYBEAN OIL
Jul 24
@BO4N
45.27
45.27
45.32
45.05
45.10
-0.17
45.27
11:32P Apr 24
SOYBEAN OIL
Aug 24
@BO4Q
45.45
45.47
45.50
45.24
45.26
-0.19
45.45
11:30P Apr 24
SOYBEAN OIL
Sep 24
@BO4U
45.55
45.58
45.60
45.37
45.40
-0.15
45.55
11:31P Apr 24
SOYBEAN OIL
Oct 24
@BO4V
45.53
45.58
45.58
45.38
45.38
-0.15
45.53
11:31P Apr 24
SOYBEAN OIL
Dec 24
@BO4Z
45.73
45.78
45.85
45.54
45.55
-0.18
45.73
11:32P Apr 24
SOYBEAN OIL
Jan 25
@BO5F
45.90
46.20
46.20
45.70
45.71
-0.19
45.90
10:42P Apr 24
SOYBEAN OIL
Mar 25
@BO5H
46.06
46.36
46.36
45.87
45.87
-0.19
46.06
10:42P Apr 24
SOYBEAN OIL
May 25
@BO5K
46.29
46.45
46.45
46.16
46.16
-0.13
46.29
7:00P Apr 24
SOYBEAN OIL
Jul 25
@BO5N
46.43
46.44
0.00
46.43
1:15P Apr 24
SOYBEAN OIL
Aug 25
@BO5Q
46.30
46.65
0.00
46.30
1:15P Apr 24
SOYBEAN OIL
Sep 25
@BO5U
46.02
46.50
0.00
46.02
1:15P Apr 24
SOYBEAN OIL
Oct 25
@BO5V
45.66
45.00
0.00
45.66
1:15P Apr 24
SOYBEAN OIL
Dec 25
@BO5Z
45.57
45.69
0.00
45.57
1:15P Apr 24
SOYBEAN OIL
Jan 26
@BO6F
45.59
0.00
45.59
1:15P Apr 24
SOYBEAN OIL
Mar 26
@BO6H
45.60
0.00
45.60
1:15P Apr 24
SOYBEAN OIL
May 26
@BO6K
45.58
45.50
0.00
45.58
1:15P Apr 24
SOYBEAN OIL
Jul 26
@BO6N
45.59
44.30
0.00
45.59
1:15P Apr 24
SOYBEAN OIL
Aug 26
@BO6Q
45.32
0.00
45.32
1:15P Apr 24
SOYBEAN OIL
Sep 26
@BO6U
45.34
0.00
45.34
1:15P Apr 24
SOYBEAN OIL
Oct 26
@BO6V
45.21
0.00
45.21
1:15P Apr 24
SOYBEAN OIL
Dec 26
@BO6Z
45.43
43.81
0.00
45.43
1:15P Apr 24
SOYBEAN OIL
Jul 27
@BO7N
45.32
0.00
45.32
1:15P Apr 24
SOYBEAN OIL
Oct 27
@BO7V
45.31
0.00
45.31
1:15P Apr 24
SOYBEAN OIL
Dec 27
@BO7Z
45.05
0.00
45.05
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
44.49
Change:
-0.17
Bid:
44.47
Ask:
44.49
Today's High:
44.70
Today's Low:
44.44
Volume:
40,210
Open:
44.66
Settle:
44.66
Prev:
44.66
Contract High:
Contract Low:
Updated:
Apr-24-2024
11:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.