Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
602'2
602'0
614'4
598'2
603'0
0'6
602'2
12:46P Apr 26
WHEAT
Jul 24
@W4N
620'4
620'0
633'2
616'2
621'4
1'0
620'4
12:46P Apr 26
WHEAT
Sep 24
@W4U
639'2
639'2
652'2
635'2
640'6
1'4
639'2
12:46P Apr 26
WHEAT
Dec 24
@W4Z
662'2
661'0
675'4
658'4
664'4
2'2
662'2
12:46P Apr 26
WHEAT
Mar 25
@W5H
680'4
679'2
693'4
676'6
682'4
2'0
680'4
12:46P Apr 26
WHEAT
May 25
@W5K
688'0
687'2
701'0
685'2
690'2
2'2
688'0
12:46P Apr 26
WHEAT
Jul 25
@W5N
682'4
680'0
696'0
679'4
684'6
2'2
682'4
12:45P Apr 26
WHEAT
Sep 25
@W5U
687'2
687'2
700'0
685'4
689'2
2'0
687'2
12:45P Apr 26
WHEAT
Dec 25
@W5Z
697'6
699'4
705'0
697'6
705'0
7'2
697'6
11:46A Apr 26
WHEAT
Mar 26
@W6H
704'6
699'4
0'0
704'6
1:15P Apr 25
WHEAT
May 26
@W6K
703'0
0'0
703'0
1:15P Apr 25
WHEAT
Jul 26
@W6N
667'2
667'2
667'2
667'2
667'2
0'0
667'2
10:37A Apr 26
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
632'0
630'2
655'0
627'4
641'4
9'4
632'0
12:46P Apr 26
HARD RED WIN...
Jul 24
@KW4N
640'4
638'4
662'6
636'4
650'0
9'4
640'4
12:46P Apr 26
HARD RED WIN...
Sep 24
@KW4U
652'4
651'2
674'4
648'0
662'2
9'6
652'4
12:46P Apr 26
HARD RED WIN...
Dec 24
@KW4Z
670'6
669'2
692'6
668'0
680'6
10'0
670'6
12:46P Apr 26
HARD RED WIN...
Mar 25
@KW5H
685'2
682'2
706'4
682'2
695'4
10'2
685'2
12:44P Apr 26
HARD RED WIN...
May 25
@KW5K
690'2
689'2
710'2
689'2
700'2
10'0
690'2
12:40P Apr 26
HARD RED WIN...
Jul 25
@KW5N
676'0
674'6
692'6
674'6
684'6
8'6
676'0
12:40P Apr 26
HARD RED WIN...
Sep 25
@KW5U
676'6
677'0
688'0
677'0
688'0
11'2
676'6
11:33A Apr 26
HARD RED WIN...
Dec 25
@KW5Z
684'6
689'0
700'6
689'0
700'2
15'4
684'6
11:59A Apr 26
HARD RED WIN...
Mar 26
@KW6H
684'2
685'0
685'0
685'0
685'0
2'0
686'2
s
1:15P Apr 25
HARD RED WIN...
May 26
@KW6K
689'6
2'0
691'6
s
1:15P Apr 25
HARD RED WIN...
Jul 26
@KW6N
656'6
650'0
2'0
658'6
s
1:15P Apr 25
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
691'0
690'0
701'4
688'4
694'0
3'0
691'0
12:46P Apr 26
HARD RED SPR...
Jul 24
@MW4N
698'2
696'0
708'2
694'6
699'6
1'4
698'2
12:46P Apr 26
HARD RED SPR...
Sep 24
@MW4U
704'6
700'6
713'4
700'0
705'4
0'6
704'6
12:46P Apr 26
HARD RED SPR...
Dec 24
@MW4Z
717'6
717'0
727'0
713'6
718'2
0'4
717'6
12:46P Apr 26
HARD RED SPR...
Mar 25
@MW5H
727'4
728'0
737'0
726'6
730'4
3'0
727'4
12:35P Apr 26
HARD RED SPR...
May 25
@MW5K
721'0
717'4
725'0
717'4
725'0
10'2
731'2
s
1:30P Apr 25
HARD RED SPR...
Jul 25
@MW5N
711'0
711'0
8'0
719'0
s
1:30P Apr 25
HARD RED SPR...
Sep 25
@MW5U
691'0
685'4
685'4
685'0
685'0
-6'0
691'0
12:03P Apr 26
HARD RED SPR...
Dec 25
@MW5Z
687'0
685'0
685'0
685'0
685'0
-2'0
687'0
7:13A Apr 26
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
603'0
Change:
0'6
Bid:
602'6
Ask:
603'0
Today's High:
614'4
Today's Low:
598'2
Volume:
25,972
Open:
602'0
Settle:
602'2
Prev:
602'2
Contract High:
Contract Low:
Updated:
Apr-26-2024
12:46:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.