Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
367'0
367'6
371'4
363'4
369'4
2'4
367'0
12:44P Apr 26
OATS
Jul 24
@O4N
351'0
352'2
356'6
352'2
355'0
4'0
351'0
12:36P Apr 26
OATS
Sep 24
@O4U
352'4
352'0
352'0
352'0
352'0
-0'4
352'4
11:11A Apr 26
OATS
Dec 24
@O4Z
353'6
355'0
355'0
355'0
355'0
1'2
353'6
7:03P Apr 25
OATS
Mar 25
@O5H
358'2
0'0
358'2
1:15P Apr 25
OATS
May 25
@O5K
364'2
0'0
364'2
1:15P Apr 25
OATS
Jul 25
@O5N
369'0
423'0
0'0
369'0
1:15P Apr 25
OATS
Sep 25
@O5U
380'6
0'0
380'6
1:15P Apr 25
OATS
Dec 25
@O5Z
387'4
0'0
387'4
1:15P Apr 25
OATS
Mar 26
@O6H
384'4
0'0
384'4
1:15P Apr 25
OATS
Jul 26
@O6N
353'6
360'0
0'0
353'6
1:15P Apr 25
OATS
Sep 26
@O6U
369'4
0'0
369'4
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
369'4
Change:
2'4
Bid:
370'2
Ask:
371'0
Today's High:
371'4
Today's Low:
363'4
Volume:
425
Open:
367'6
Settle:
367'0
Prev:
367'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
12:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.